RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2012 16:48:47 | 275 | 853,0 | 250 | 856,0 | 150 | 858,1 | 866,0 | 6 | 869,6 | 51 | 870,0 | 76 |
| 06.02.2012 16:36:39 | 275 | 853,0 | 250 | 856,0 | 150 | 858,1 | 866,0 | 6 | 869,6 | 51 | 870,0 | 76 |
| 06.02.2012 16:36:39 | 275 | 853,0 | 250 | 856,0 | 150 | 858,1 | 866,0 | 6 | 869,6 | 51 | 870,0 | 76 |
| 06.02.2012 16:36:37 | 140 | 850,0 | 125 | 853,0 | 100 | 856,0 | 866,0 | 6 | 869,6 | 51 | 870,0 | 76 |
| 06.02.2012 16:36:37 | 140 | 850,0 | 125 | 853,0 | 100 | 856,0 | 866,0 | 6 | 869,6 | 51 | 870,0 | 76 |
| 06.02.2012 16:20:10 | 275 | 853,0 | 250 | 856,0 | 150 | 858,1 | 866,0 | 6 | 869,6 | 51 | 870,0 | 76 |
| 06.02.2012 16:20:10 | 275 | 853,0 | 250 | 856,0 | 150 | 858,1 | 866,0 | 6 | 869,6 | 51 | 870,0 | 76 |
| 06.02.2012 16:20:09 | 140 | 850,0 | 125 | 853,0 | 100 | 856,0 | 866,0 | 6 | 869,6 | 51 | 870,0 | 76 |
| 06.02.2012 16:20:08 | 140 | 850,0 | 125 | 853,0 | 100 | 856,0 | 866,0 | 6 | 869,6 | 51 | 870,0 | 76 |
| 06.02.2012 16:20:07 | 140 | 850,0 | 125 | 853,0 | 100 | 856,0 | 866,0 | 6 | 869,6 | 51 | 870,0 | 76 |
| 06.02.2012 16:20:07 | 140 | 850,0 | 125 | 853,0 | 100 | 856,0 | 866,0 | 6 | 869,6 | 51 | 870,0 | 76 |
| 06.02.2012 16:20:05 | 140 | 850,0 | 125 | 853,0 | 100 | 856,0 | 866,0 | 6 | 869,6 | 51 | 870,0 | 76 |
| 06.02.2012 16:20:05 | 275 | 853,0 | 250 | 856,0 | 150 | 856,1 | 866,0 | 6 | 869,6 | 51 | 870,0 | 76 |
| 06.02.2012 16:20:05 | 275 | 853,0 | 250 | 856,0 | 150 | 856,1 | 866,0 | 6 | 869,6 | 51 | 870,0 | 76 |
| 06.02.2012 16:20:04 | 140 | 850,0 | 125 | 853,0 | 100 | 856,0 | 866,0 | 6 | 869,6 | 51 | 870,0 | 76 |
| 06.02.2012 15:53:48 | 275 | 853,0 | 250 | 854,6 | 100 | 856,0 | 866,0 | 6 | 869,6 | 51 | 870,0 | 76 |
| 06.02.2012 15:53:45 | 140 | 850,0 | 125 | 853,0 | 100 | 856,0 | 866,0 | 6 | 869,6 | 51 | 870,0 | 76 |
| 06.02.2012 15:53:45 | 275 | 853,0 | 250 | 854,6 | 100 | 856,0 | 866,0 | 6 | 869,6 | 51 | 870,0 | 76 |
| 06.02.2012 15:53:44 | 140 | 850,0 | 125 | 853,0 | 100 | 856,0 | 866,0 | 6 | 869,6 | 51 | 870,0 | 76 |
| 06.02.2012 15:45:16 | 275 | 853,0 | 250 | 855,9 | 100 | 856,0 | 866,0 | 6 | 869,6 | 51 | 870,0 | 76 |
| 06.02.2012 15:45:16 | 275 | 853,0 | 250 | 855,9 | 100 | 856,0 | 866,0 | 6 | 869,6 | 51 | 870,0 | 76 |
| 06.02.2012 15:45:00 | 275 | 853,0 | 250 | 855,9 | 100 | 856,0 | 869,6 | 45 | 870,0 | 70 | 871,0 | 170 |
| 06.02.2012 15:45:00 | 275 | 853,0 | 250 | 855,9 | 100 | 856,0 | 869,6 | 45 | 870,0 | 70 | 871,0 | 170 |
| 06.02.2012 15:41:28 | 275 | 853,0 | 250 | 855,9 | 100 | 856,0 | 869,6 | 20 | 870,0 | 45 | 871,0 | 145 |
| 06.02.2012 15:41:28 | 275 | 853,0 | 250 | 855,9 | 100 | 856,0 | 869,6 | 20 | 870,0 | 45 | 871,0 | 145 |
| 06.02.2012 15:39:27 | 190 | 850,0 | 175 | 853,0 | 150 | 855,9 | 869,6 | 20 | 870,0 | 45 | 871,0 | 145 |
| 06.02.2012 15:39:27 | 190 | 850,0 | 175 | 853,0 | 150 | 855,9 | 869,6 | 20 | 870,0 | 45 | 871,0 | 145 |
| 06.02.2012 15:35:45 | 190 | 850,0 | 175 | 853,0 | 150 | 855,9 | 865,0 | 175 | 869,6 | 195 | 870,0 | 220 |
| 06.02.2012 15:33:04 | 190 | 850,0 | 175 | 853,0 | 150 | 855,9 | 865,0 | 175 | 869,6 | 195 | 870,0 | 220 |
| 06.02.2012 15:33:04 | 190 | 850,0 | 175 | 853,0 | 150 | 855,9 | 865,0 | 175 | 869,6 | 195 | 870,0 | 220 |
| 06.02.2012 15:25:09 | 200 | 853,0 | 175 | 855,9 | 25 | 856,1 | 865,0 | 175 | 869,6 | 195 | 870,0 | 220 |
| 06.02.2012 15:25:09 | 200 | 853,0 | 175 | 855,9 | 25 | 856,1 | 865,0 | 175 | 869,6 | 195 | 870,0 | 220 |
| 06.02.2012 15:22:36 | 190 | 850,0 | 175 | 853,0 | 150 | 855,9 | 865,0 | 175 | 869,6 | 195 | 870,0 | 220 |
| 06.02.2012 15:22:36 | 190 | 850,0 | 175 | 853,0 | 150 | 855,9 | 865,0 | 175 | 869,6 | 195 | 870,0 | 220 |
| 06.02.2012 15:22:36 | 190 | 850,0 | 175 | 853,0 | 150 | 855,9 | 865,0 | 175 | 869,6 | 195 | 870,0 | 220 |
| 06.02.2012 15:21:55 | 190 | 850,0 | 175 | 853,0 | 150 | 855,9 | 865,0 | 200 | 869,6 | 220 | 870,0 | 245 |
| 06.02.2012 15:21:53 | 65 | 845,0 | 40 | 850,0 | 25 | 853,0 | 865,0 | 200 | 869,6 | 220 | 870,0 | 245 |
| 06.02.2012 15:21:53 | 65 | 845,0 | 40 | 850,0 | 25 | 853,0 | 865,0 | 200 | 869,6 | 220 | 870,0 | 245 |
| 06.02.2012 15:21:53 | 65 | 845,0 | 40 | 850,0 | 25 | 853,0 | 865,0 | 200 | 869,6 | 220 | 870,0 | 245 |
| 06.02.2012 15:21:53 | 190 | 850,0 | 175 | 853,0 | 150 | 855,9 | 865,0 | 200 | 869,6 | 220 | 870,0 | 245 |
| 06.02.2012 15:21:53 | 190 | 850,0 | 175 | 853,0 | 150 | 855,9 | 865,0 | 200 | 869,6 | 220 | 870,0 | 245 |
| 06.02.2012 15:21:52 | 190 | 850,0 | 175 | 853,0 | 150 | 854,0 | 865,0 | 200 | 869,6 | 220 | 870,0 | 245 |
| 06.02.2012 15:21:49 | 190 | 850,0 | 175 | 853,0 | 150 | 854,0 | 865,0 | 200 | 869,6 | 220 | 870,0 | 245 |
| 06.02.2012 15:21:49 | 190 | 850,0 | 175 | 853,0 | 150 | 854,0 | 865,0 | 200 | 869,6 | 220 | 870,0 | 245 |
| 06.02.2012 15:21:48 | 65 | 845,0 | 40 | 850,0 | 25 | 853,0 | 865,0 | 200 | 869,6 | 220 | 870,0 | 245 |
| 06.02.2012 15:21:48 | 65 | 845,0 | 40 | 850,0 | 25 | 853,0 | 865,0 | 200 | 869,6 | 220 | 870,0 | 245 |
| 06.02.2012 15:21:48 | 65 | 845,0 | 40 | 850,0 | 25 | 853,0 | 865,0 | 200 | 869,6 | 220 | 870,0 | 245 |
| 06.02.2012 15:21:46 | 215 | 845,0 | 190 | 850,0 | 175 | 853,0 | 865,0 | 200 | 869,6 | 220 | 870,0 | 245 |
| 06.02.2012 15:21:45 | 215 | 845,0 | 190 | 850,0 | 175 | 853,0 | 865,0 | 200 | 869,6 | 220 | 870,0 | 245 |
| 06.02.2012 15:21:44 | 65 | 845,0 | 40 | 850,0 | 25 | 853,0 | 865,0 | 200 | 869,6 | 220 | 870,0 | 245 |