RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2012 16:59:41 | 200 | 835,0 | 175 | 840,0 | 150 | 845,7 | 859,0 | 25 | 865,7 | 175 | 870,0 | 207 |
| 03.02.2012 16:59:41 | 200 | 835,0 | 175 | 840,0 | 150 | 845,7 | 859,0 | 25 | 865,7 | 175 | 870,0 | 207 |
| 03.02.2012 16:59:41 | 200 | 835,0 | 175 | 840,0 | 150 | 845,7 | 859,0 | 25 | 865,7 | 175 | 870,0 | 207 |
| 03.02.2012 16:59:41 | 180 | 840,0 | 155 | 845,7 | 5 | 850,0 | 859,0 | 25 | 865,7 | 175 | 870,0 | 207 |
| 03.02.2012 16:59:41 | 180 | 840,0 | 155 | 845,7 | 5 | 850,0 | 859,0 | 25 | 865,7 | 175 | 870,0 | 207 |
| 03.02.2012 16:57:03 | 200 | 835,0 | 175 | 840,0 | 150 | 845,7 | 850,0 | 5 | 859,0 | 30 | 865,7 | 180 |
| 03.02.2012 16:57:03 | 200 | 835,0 | 175 | 840,0 | 150 | 845,7 | 850,0 | 5 | 859,0 | 30 | 865,7 | 180 |
| 03.02.2012 16:57:03 | 200 | 835,0 | 175 | 840,0 | 150 | 845,7 | 859,0 | 25 | 865,7 | 175 | 870,0 | 207 |
| 03.02.2012 16:57:03 | 200 | 835,0 | 175 | 840,0 | 150 | 845,7 | 859,0 | 25 | 865,7 | 175 | 870,0 | 207 |
| 03.02.2012 16:57:03 | 200 | 835,0 | 175 | 840,0 | 150 | 845,7 | 859,0 | 25 | 865,7 | 175 | 870,0 | 207 |
| 03.02.2012 16:57:03 | 185 | 840,0 | 160 | 845,7 | 10 | 850,0 | 859,0 | 25 | 865,7 | 175 | 870,0 | 207 |
| 03.02.2012 16:57:03 | 185 | 840,0 | 160 | 845,7 | 10 | 850,0 | 859,0 | 25 | 865,7 | 175 | 870,0 | 207 |
| 03.02.2012 16:57:03 | 185 | 840,0 | 160 | 845,7 | 10 | 850,0 | 859,0 | 25 | 865,7 | 175 | 870,0 | 207 |
| 03.02.2012 16:56:52 | 170 | 845,7 | 20 | 850,0 | 10 | 852,0 | 859,0 | 25 | 865,7 | 175 | 870,0 | 207 |
| 03.02.2012 16:56:52 | 170 | 845,7 | 20 | 850,0 | 10 | 852,0 | 859,0 | 25 | 865,7 | 175 | 870,0 | 207 |
| 03.02.2012 16:56:36 | 170 | 845,7 | 20 | 850,0 | 10 | 852,0 | 858,9 | 8 | 859,0 | 33 | 865,7 | 183 |
| 03.02.2012 16:55:50 | 170 | 845,7 | 20 | 850,0 | 10 | 852,0 | 858,9 | 8 | 859,0 | 33 | 860,0 | 58 |
| 03.02.2012 16:55:50 | 170 | 845,7 | 20 | 850,0 | 10 | 852,0 | 858,9 | 8 | 859,0 | 33 | 860,0 | 58 |
| 03.02.2012 16:50:27 | 170 | 845,7 | 20 | 850,0 | 10 | 852,0 | 859,0 | 25 | 860,0 | 50 | 865,7 | 200 |
| 03.02.2012 16:50:27 | 170 | 845,7 | 20 | 850,0 | 10 | 852,0 | 859,0 | 25 | 860,0 | 50 | 865,7 | 200 |
| 03.02.2012 16:37:11 | 170 | 845,7 | 20 | 850,0 | 10 | 852,0 | 860,0 | 25 | 865,7 | 175 | 870,0 | 207 |
| 03.02.2012 16:37:08 | 170 | 845,7 | 20 | 850,0 | 10 | 852,0 | 860,0 | 25 | 870,0 | 57 | 878,0 | 82 |
| 03.02.2012 16:37:04 | 45 | 840,0 | 20 | 850,0 | 10 | 852,0 | 860,0 | 25 | 865,7 | 175 | 870,0 | 207 |
| 03.02.2012 16:37:04 | 45 | 840,0 | 20 | 850,0 | 10 | 852,0 | 860,0 | 25 | 870,0 | 57 | 878,0 | 82 |
| 03.02.2012 16:36:04 | 170 | 845,7 | 20 | 850,0 | 10 | 852,0 | 860,0 | 25 | 865,7 | 175 | 870,0 | 207 |
| 03.02.2012 16:35:42 | 170 | 845,7 | 20 | 850,0 | 10 | 852,0 | 860,0 | 25 | 865,7 | 175 | 870,0 | 207 |
| 03.02.2012 16:35:42 | 170 | 845,7 | 20 | 850,0 | 10 | 852,0 | 860,0 | 25 | 865,7 | 175 | 870,0 | 207 |
| 03.02.2012 16:35:14 | 170 | 845,7 | 20 | 850,0 | 10 | 852,0 | 865,7 | 150 | 870,0 | 182 | 878,0 | 207 |
| 03.02.2012 16:35:14 | 170 | 845,7 | 20 | 850,0 | 10 | 852,0 | 865,7 | 150 | 870,0 | 182 | 878,0 | 207 |
| 03.02.2012 16:31:04 | 220 | 845,7 | 70 | 850,0 | 60 | 852,0 | 865,7 | 150 | 870,0 | 182 | 878,0 | 207 |
| 03.02.2012 16:31:04 | 220 | 845,7 | 70 | 850,0 | 60 | 852,0 | 865,7 | 150 | 870,0 | 182 | 878,0 | 207 |
| 03.02.2012 16:30:26 | 185 | 835,0 | 160 | 845,7 | 10 | 850,0 | 852,0 | 50 | 865,7 | 200 | 870,0 | 232 |
| 03.02.2012 16:30:26 | 185 | 835,0 | 160 | 845,7 | 10 | 850,0 | 852,0 | 50 | 865,7 | 200 | 870,0 | 232 |
| 03.02.2012 16:30:26 | 185 | 835,0 | 160 | 845,7 | 10 | 850,0 | 852,0 | 50 | 865,7 | 200 | 870,0 | 232 |
| 03.02.2012 16:30:26 | 185 | 835,0 | 160 | 845,7 | 10 | 850,0 | 865,7 | 150 | 870,0 | 182 | 878,0 | 207 |
| 03.02.2012 16:30:26 | 185 | 835,0 | 160 | 845,7 | 10 | 850,0 | 865,7 | 150 | 870,0 | 182 | 878,0 | 207 |
| 03.02.2012 16:30:26 | 185 | 835,0 | 160 | 845,7 | 10 | 850,0 | 865,7 | 150 | 870,0 | 182 | 878,0 | 207 |
| 03.02.2012 16:30:26 | 170 | 845,7 | 20 | 850,0 | 10 | 852,0 | 865,7 | 150 | 870,0 | 182 | 878,0 | 207 |
| 03.02.2012 16:30:26 | 170 | 845,7 | 20 | 850,0 | 10 | 852,0 | 865,7 | 150 | 870,0 | 182 | 878,0 | 207 |
| 03.02.2012 16:29:21 | 200 | 834,0 | 175 | 835,0 | 150 | 845,7 | 851,9 | 15 | 852,0 | 65 | 865,7 | 215 |
| 03.02.2012 16:29:21 | 200 | 834,0 | 175 | 835,0 | 150 | 845,7 | 851,9 | 15 | 852,0 | 65 | 865,7 | 215 |
| 03.02.2012 16:29:21 | 200 | 834,0 | 175 | 835,0 | 150 | 845,7 | 851,9 | 15 | 852,0 | 65 | 865,7 | 215 |
| 03.02.2012 16:29:21 | 185 | 835,0 | 160 | 845,7 | 10 | 850,0 | 851,9 | 15 | 852,0 | 65 | 865,7 | 215 |
| 03.02.2012 16:29:21 | 185 | 835,0 | 160 | 845,7 | 10 | 850,0 | 851,9 | 15 | 852,0 | 65 | 865,7 | 215 |
| 03.02.2012 16:29:00 | 200 | 834,0 | 175 | 835,0 | 150 | 845,7 | 850,0 | 15 | 851,9 | 30 | 852,0 | 80 |
| 03.02.2012 16:29:00 | 200 | 834,0 | 175 | 835,0 | 150 | 845,7 | 850,0 | 15 | 851,9 | 30 | 852,0 | 80 |
| 03.02.2012 16:29:00 | 200 | 834,0 | 175 | 835,0 | 150 | 845,7 | 850,0 | 15 | 851,9 | 30 | 852,0 | 80 |
| 03.02.2012 16:28:20 | 200 | 834,0 | 175 | 835,0 | 150 | 845,7 | 849,0 | 14 | 850,0 | 29 | 851,9 | 44 |
| 03.02.2012 16:27:58 | 200 | 835,0 | 175 | 836,0 | 150 | 845,7 | 849,0 | 14 | 850,0 | 29 | 851,9 | 44 |
| 03.02.2012 16:27:58 | 200 | 835,0 | 175 | 836,0 | 150 | 845,7 | 849,0 | 14 | 850,0 | 29 | 851,9 | 44 |