RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2012 16:36:44 | 240 | 831,8 | 90 | 833,0 | 15 | 834,0 | 848,9 | 8 | 849,0 | 33 | 850,0 | 183 |
| 02.02.2012 16:36:40 | 240 | 831,8 | 90 | 833,0 | 15 | 834,0 | 848,9 | 8 | 849,0 | 33 | 850,0 | 183 |
| 02.02.2012 16:36:33 | 115 | 820,1 | 90 | 833,0 | 15 | 834,0 | 848,9 | 8 | 849,0 | 33 | 850,0 | 183 |
| 02.02.2012 16:36:33 | 115 | 820,1 | 90 | 833,0 | 15 | 834,0 | 848,9 | 8 | 849,0 | 33 | 850,0 | 183 |
| 02.02.2012 16:08:51 | 240 | 831,8 | 90 | 833,0 | 15 | 834,0 | 848,9 | 8 | 849,0 | 33 | 850,0 | 183 |
| 02.02.2012 15:34:04 | 240 | 831,8 | 90 | 833,0 | 15 | 834,0 | 848,9 | 8 | 849,0 | 33 | 850,0 | 183 |
| 02.02.2012 15:34:01 | 240 | 831,8 | 90 | 833,0 | 15 | 834,0 | 848,9 | 8 | 849,0 | 33 | 850,0 | 183 |
| 02.02.2012 15:34:00 | 115 | 820,1 | 90 | 833,0 | 15 | 834,0 | 848,9 | 8 | 849,0 | 33 | 850,0 | 183 |
| 02.02.2012 15:34:00 | 115 | 820,1 | 90 | 833,0 | 15 | 834,0 | 848,9 | 8 | 849,0 | 33 | 850,0 | 183 |
| 02.02.2012 15:33:58 | 240 | 831,2 | 90 | 833,0 | 15 | 834,0 | 848,9 | 8 | 849,0 | 33 | 850,0 | 183 |
| 02.02.2012 15:33:55 | 115 | 820,1 | 90 | 833,0 | 15 | 834,0 | 848,9 | 8 | 849,0 | 33 | 850,0 | 183 |
| 02.02.2012 15:33:55 | 115 | 820,1 | 90 | 833,0 | 15 | 834,0 | 848,9 | 8 | 849,0 | 33 | 850,0 | 183 |
| 02.02.2012 15:33:55 | 240 | 831,2 | 90 | 833,0 | 15 | 834,0 | 848,9 | 8 | 849,0 | 33 | 850,0 | 183 |
| 02.02.2012 15:33:16 | 240 | 831,0 | 90 | 833,0 | 15 | 834,0 | 848,9 | 8 | 849,0 | 33 | 850,0 | 183 |
| 02.02.2012 15:10:27 | 240 | 831,0 | 90 | 833,0 | 15 | 834,0 | 848,9 | 8 | 849,0 | 33 | 850,0 | 133 |
| 02.02.2012 15:10:24 | 115 | 820,1 | 90 | 833,0 | 15 | 834,0 | 848,9 | 8 | 849,0 | 33 | 850,0 | 133 |
| 02.02.2012 15:10:24 | 115 | 820,1 | 90 | 833,0 | 15 | 834,0 | 848,9 | 8 | 849,0 | 33 | 850,0 | 133 |
| 02.02.2012 15:10:24 | 240 | 831,0 | 90 | 833,0 | 15 | 834,0 | 848,9 | 8 | 849,0 | 33 | 850,0 | 133 |
| 02.02.2012 15:09:29 | 240 | 830,7 | 90 | 833,0 | 15 | 834,0 | 848,9 | 8 | 849,0 | 33 | 850,0 | 133 |
| 02.02.2012 15:09:25 | 115 | 820,1 | 90 | 833,0 | 15 | 834,0 | 848,9 | 8 | 849,0 | 33 | 850,0 | 133 |
| 02.02.2012 15:09:25 | 115 | 820,1 | 90 | 833,0 | 15 | 834,0 | 848,9 | 8 | 849,0 | 33 | 850,0 | 133 |
| 02.02.2012 15:09:25 | 240 | 830,7 | 90 | 833,0 | 15 | 834,0 | 848,9 | 8 | 849,0 | 33 | 850,0 | 133 |
| 02.02.2012 14:38:55 | 240 | 830,4 | 90 | 833,0 | 15 | 834,0 | 848,9 | 8 | 849,0 | 33 | 850,0 | 133 |
| 02.02.2012 14:07:10 | 190 | 830,4 | 40 | 833,0 | 15 | 834,0 | 848,9 | 8 | 849,0 | 33 | 850,0 | 133 |
| 02.02.2012 14:01:37 | 190 | 830,4 | 40 | 833,0 | 15 | 834,0 | 848,9 | 8 | 849,0 | 33 | 850,0 | 133 |
| 02.02.2012 13:39:33 | 190 | 830,4 | 40 | 833,0 | 15 | 834,0 | 848,9 | 8 | 849,0 | 33 | 850,0 | 133 |
| 02.02.2012 13:17:42 | 190 | 830,4 | 40 | 833,0 | 15 | 834,0 | 848,9 | 8 | 849,0 | 33 | 850,0 | 83 |
| 02.02.2012 13:17:42 | 190 | 830,4 | 40 | 833,0 | 15 | 834,0 | 848,9 | 8 | 849,0 | 33 | 850,0 | 83 |
| 02.02.2012 12:59:43 | 205 | 830,4 | 55 | 833,0 | 30 | 834,0 | 848,9 | 8 | 849,0 | 33 | 850,0 | 83 |
| 02.02.2012 12:56:29 | 205 | 830,4 | 55 | 833,0 | 30 | 834,0 | 848,9 | 8 | 849,0 | 33 | 850,0 | 83 |
| 02.02.2012 12:56:29 | 205 | 830,4 | 55 | 833,0 | 30 | 834,0 | 848,9 | 8 | 849,0 | 33 | 850,0 | 83 |
| 02.02.2012 12:56:28 | 55 | 833,0 | 30 | 833,1 | 15 | 834,0 | 848,9 | 8 | 849,0 | 33 | 850,0 | 83 |
| 02.02.2012 12:56:28 | 55 | 833,0 | 30 | 833,1 | 15 | 834,0 | 848,9 | 8 | 849,0 | 33 | 850,0 | 83 |
| 02.02.2012 12:50:06 | 190 | 830,4 | 40 | 833,0 | 15 | 833,1 | 848,9 | 8 | 849,0 | 33 | 850,0 | 83 |
| 02.02.2012 12:50:06 | 190 | 830,4 | 40 | 833,0 | 15 | 833,1 | 848,9 | 8 | 849,0 | 33 | 850,0 | 83 |
| 02.02.2012 12:42:43 | 200 | 820,1 | 175 | 830,4 | 25 | 833,0 | 848,9 | 8 | 849,0 | 33 | 850,0 | 83 |
| 02.02.2012 12:42:43 | 200 | 820,1 | 175 | 830,4 | 25 | 833,0 | 848,9 | 8 | 849,0 | 33 | 850,0 | 83 |
| 02.02.2012 12:42:24 | 200 | 820,1 | 175 | 830,4 | 25 | 833,0 | 849,0 | 25 | 850,0 | 75 | 850,4 | 225 |
| 02.02.2012 12:35:54 | 200 | 820,1 | 175 | 830,4 | 25 | 833,0 | 849,0 | 25 | 849,9 | 33 | 850,0 | 83 |
| 02.02.2012 12:35:50 | 75 | 812,0 | 50 | 820,1 | 25 | 833,0 | 849,0 | 25 | 849,9 | 33 | 850,0 | 83 |
| 02.02.2012 12:35:50 | 75 | 812,0 | 50 | 820,1 | 25 | 833,0 | 849,0 | 25 | 849,9 | 33 | 850,0 | 83 |
| 02.02.2012 12:35:50 | 200 | 820,1 | 175 | 830,4 | 25 | 833,0 | 849,0 | 25 | 849,9 | 33 | 850,0 | 83 |
| 02.02.2012 12:33:42 | 200 | 820,1 | 175 | 832,8 | 25 | 833,0 | 849,0 | 25 | 849,9 | 33 | 850,0 | 83 |
| 02.02.2012 12:33:37 | 75 | 812,0 | 50 | 820,1 | 25 | 833,0 | 849,0 | 25 | 849,9 | 33 | 850,0 | 83 |
| 02.02.2012 12:33:37 | 75 | 812,0 | 50 | 820,1 | 25 | 833,0 | 849,0 | 25 | 849,9 | 33 | 850,0 | 83 |
| 02.02.2012 12:33:37 | 75 | 812,0 | 50 | 820,1 | 25 | 833,0 | 849,0 | 25 | 849,9 | 33 | 850,0 | 83 |
| 02.02.2012 12:33:37 | 200 | 820,1 | 175 | 832,8 | 25 | 833,0 | 849,0 | 25 | 849,9 | 33 | 850,0 | 83 |
| 02.02.2012 12:31:24 | 225 | 812,0 | 200 | 820,1 | 175 | 833,0 | 849,0 | 25 | 849,9 | 33 | 850,0 | 83 |
| 02.02.2012 12:31:24 | 225 | 812,0 | 200 | 820,1 | 175 | 833,0 | 849,0 | 25 | 849,9 | 33 | 850,0 | 83 |
| 02.02.2012 12:19:12 | 250 | 820,1 | 225 | 833,0 | 50 | 835,0 | 849,0 | 25 | 849,9 | 33 | 850,0 | 83 |