RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2012 16:40:26 | 62 | 828,1 | 37 | 829,0 | 12 | 830,0 | 842,0 | 150 | 850,0 | 175 | 857,5 | 195 |
| 31.01.2012 16:37:03 | 87 | 828,1 | 62 | 829,0 | 12 | 830,0 | 842,0 | 150 | 850,0 | 175 | 857,5 | 195 |
| 31.01.2012 16:37:03 | 87 | 828,1 | 62 | 829,0 | 12 | 830,0 | 842,0 | 150 | 850,0 | 175 | 857,5 | 195 |
| 31.01.2012 16:36:59 | 87 | 828,1 | 62 | 829,0 | 12 | 830,0 | 850,0 | 25 | 857,5 | 45 | 870,0 | 95 |
| 31.01.2012 16:36:58 | 87 | 828,1 | 62 | 829,0 | 12 | 830,0 | 842,0 | 150 | 850,0 | 175 | 857,5 | 195 |
| 31.01.2012 16:36:58 | 87 | 828,1 | 62 | 829,0 | 12 | 830,0 | 850,0 | 25 | 857,5 | 45 | 870,0 | 95 |
| 31.01.2012 16:36:58 | 87 | 828,1 | 62 | 829,0 | 12 | 830,0 | 850,0 | 25 | 857,5 | 45 | 870,0 | 95 |
| 31.01.2012 16:34:23 | 87 | 828,1 | 62 | 829,0 | 12 | 830,0 | 842,0 | 150 | 850,0 | 175 | 857,5 | 195 |
| 31.01.2012 16:34:23 | 87 | 828,1 | 62 | 829,0 | 12 | 830,0 | 842,0 | 150 | 850,0 | 175 | 857,5 | 195 |
| 31.01.2012 16:10:48 | 105 | 827,0 | 75 | 828,1 | 50 | 829,0 | 842,0 | 150 | 850,0 | 175 | 857,5 | 195 |
| 31.01.2012 16:07:28 | 130 | 827,0 | 75 | 828,1 | 50 | 829,0 | 842,0 | 150 | 850,0 | 175 | 857,5 | 195 |
| 31.01.2012 16:07:28 | 130 | 827,0 | 75 | 828,1 | 50 | 829,0 | 842,0 | 150 | 850,0 | 175 | 857,5 | 195 |
| 31.01.2012 16:07:25 | 130 | 827,0 | 75 | 828,1 | 50 | 829,0 | 842,6 | 150 | 850,0 | 175 | 857,5 | 195 |
| 31.01.2012 16:07:25 | 130 | 827,0 | 75 | 828,1 | 50 | 829,0 | 850,0 | 25 | 857,5 | 45 | 870,0 | 95 |
| 31.01.2012 16:07:25 | 130 | 827,0 | 75 | 828,1 | 50 | 829,0 | 850,0 | 25 | 857,5 | 45 | 870,0 | 95 |
| 31.01.2012 16:07:25 | 130 | 827,0 | 75 | 828,1 | 50 | 829,0 | 850,0 | 25 | 857,5 | 45 | 870,0 | 95 |
| 31.01.2012 16:06:27 | 130 | 827,0 | 75 | 828,1 | 50 | 829,0 | 842,6 | 150 | 850,0 | 175 | 857,5 | 195 |
| 31.01.2012 16:06:27 | 130 | 827,0 | 75 | 828,1 | 50 | 829,0 | 842,6 | 150 | 850,0 | 175 | 857,5 | 195 |
| 31.01.2012 16:06:23 | 130 | 827,0 | 75 | 828,1 | 50 | 829,0 | 844,6 | 150 | 850,0 | 175 | 857,5 | 195 |
| 31.01.2012 16:06:23 | 130 | 827,0 | 75 | 828,1 | 50 | 829,0 | 850,0 | 25 | 857,5 | 45 | 870,0 | 95 |
| 31.01.2012 16:06:23 | 130 | 827,0 | 75 | 828,1 | 50 | 829,0 | 850,0 | 25 | 857,5 | 45 | 870,0 | 95 |
| 31.01.2012 16:06:23 | 130 | 827,0 | 75 | 828,1 | 50 | 829,0 | 850,0 | 25 | 857,5 | 45 | 870,0 | 95 |
| 31.01.2012 16:06:21 | 130 | 827,0 | 75 | 828,1 | 50 | 829,0 | 844,6 | 150 | 850,0 | 175 | 857,5 | 195 |
| 31.01.2012 16:06:21 | 130 | 827,0 | 75 | 828,1 | 50 | 829,0 | 844,6 | 150 | 850,0 | 175 | 857,5 | 195 |
| 31.01.2012 16:06:19 | 130 | 827,0 | 75 | 828,1 | 50 | 829,0 | 850,0 | 25 | 857,5 | 45 | 870,0 | 95 |
| 31.01.2012 16:06:19 | 130 | 827,0 | 75 | 828,1 | 50 | 829,0 | 850,0 | 25 | 857,5 | 45 | 870,0 | 95 |
| 31.01.2012 16:06:19 | 130 | 827,0 | 75 | 828,1 | 50 | 829,0 | 850,0 | 25 | 857,5 | 45 | 870,0 | 95 |
| 31.01.2012 16:06:18 | 130 | 827,0 | 75 | 828,1 | 50 | 829,0 | 845,0 | 150 | 850,0 | 175 | 857,5 | 195 |
| 31.01.2012 16:05:58 | 130 | 827,0 | 75 | 828,1 | 50 | 829,0 | 845,0 | 150 | 850,0 | 175 | 857,5 | 195 |
| 31.01.2012 16:05:58 | 130 | 827,0 | 75 | 828,1 | 50 | 829,0 | 845,0 | 150 | 850,0 | 175 | 857,5 | 195 |
| 31.01.2012 16:05:56 | 130 | 827,0 | 75 | 828,1 | 50 | 829,0 | 845,8 | 150 | 850,0 | 175 | 857,5 | 195 |
| 31.01.2012 16:05:56 | 130 | 827,0 | 75 | 828,1 | 50 | 829,0 | 850,0 | 25 | 857,5 | 45 | 870,0 | 95 |
| 31.01.2012 16:05:56 | 130 | 827,0 | 75 | 828,1 | 50 | 829,0 | 850,0 | 25 | 857,5 | 45 | 870,0 | 95 |
| 31.01.2012 16:05:56 | 130 | 827,0 | 75 | 828,1 | 50 | 829,0 | 850,0 | 25 | 857,5 | 45 | 870,0 | 95 |
| 31.01.2012 15:34:23 | 130 | 827,0 | 75 | 828,1 | 50 | 829,0 | 845,8 | 150 | 850,0 | 175 | 857,5 | 195 |
| 31.01.2012 15:34:23 | 130 | 827,0 | 75 | 828,1 | 50 | 829,0 | 845,8 | 150 | 850,0 | 175 | 857,5 | 195 |
| 31.01.2012 15:34:19 | 130 | 827,0 | 75 | 828,1 | 50 | 829,0 | 843,8 | 150 | 850,0 | 175 | 857,5 | 195 |
| 31.01.2012 15:34:19 | 130 | 827,0 | 75 | 828,1 | 50 | 829,0 | 850,0 | 25 | 857,5 | 45 | 870,0 | 95 |
| 31.01.2012 15:34:19 | 130 | 827,0 | 75 | 828,1 | 50 | 829,0 | 850,0 | 25 | 857,5 | 45 | 870,0 | 95 |
| 31.01.2012 15:34:19 | 130 | 827,0 | 75 | 828,1 | 50 | 829,0 | 850,0 | 25 | 857,5 | 45 | 870,0 | 95 |
| 31.01.2012 15:17:22 | 130 | 827,0 | 75 | 828,1 | 50 | 829,0 | 843,8 | 150 | 850,0 | 175 | 857,5 | 195 |
| 31.01.2012 15:17:22 | 130 | 827,0 | 75 | 828,1 | 50 | 829,0 | 843,8 | 150 | 850,0 | 175 | 857,5 | 195 |
| 31.01.2012 15:16:40 | 130 | 827,0 | 75 | 828,1 | 50 | 829,0 | 850,0 | 25 | 857,5 | 45 | 870,0 | 95 |
| 31.01.2012 15:16:40 | 130 | 827,0 | 75 | 828,1 | 50 | 829,0 | 850,0 | 25 | 857,5 | 45 | 870,0 | 95 |
| 31.01.2012 15:16:37 | 130 | 827,0 | 75 | 828,1 | 50 | 829,0 | 842,9 | 150 | 850,0 | 175 | 857,5 | 195 |
| 31.01.2012 15:16:37 | 130 | 827,0 | 75 | 828,1 | 50 | 829,0 | 850,0 | 25 | 857,5 | 45 | 870,0 | 95 |
| 31.01.2012 15:16:37 | 130 | 827,0 | 75 | 828,1 | 50 | 829,0 | 850,0 | 25 | 857,5 | 45 | 870,0 | 95 |
| 31.01.2012 15:16:37 | 130 | 827,0 | 75 | 828,1 | 50 | 829,0 | 850,0 | 25 | 857,5 | 45 | 870,0 | 95 |
| 31.01.2012 15:04:04 | 130 | 827,0 | 75 | 828,1 | 50 | 829,0 | 842,9 | 150 | 850,0 | 175 | 857,5 | 195 |
| 31.01.2012 15:04:04 | 130 | 827,0 | 75 | 828,1 | 50 | 829,0 | 842,9 | 150 | 850,0 | 175 | 857,5 | 195 |