RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2012 16:59:13 | 85 | 820,1 | 60 | 830,0 | 25 | 831,0 | 838,9 | 25 | 839,6 | 175 | 840,0 | 185 |
| 30.01.2012 16:44:22 | 85 | 825,0 | 60 | 830,0 | 25 | 831,0 | 838,9 | 25 | 839,6 | 175 | 840,0 | 185 |
| 30.01.2012 16:36:59 | 85 | 825,0 | 60 | 830,0 | 25 | 831,0 | 838,9 | 25 | 839,0 | 50 | 839,6 | 200 |
| 30.01.2012 16:36:55 | 85 | 825,0 | 60 | 830,0 | 25 | 831,0 | 838,9 | 25 | 839,0 | 50 | 840,0 | 60 |
| 30.01.2012 16:36:53 | 85 | 825,0 | 60 | 830,0 | 25 | 831,0 | 838,9 | 25 | 839,0 | 50 | 839,6 | 200 |
| 30.01.2012 16:36:53 | 85 | 825,0 | 60 | 830,0 | 25 | 831,0 | 838,9 | 25 | 839,0 | 50 | 840,0 | 60 |
| 30.01.2012 16:22:10 | 85 | 825,0 | 60 | 830,0 | 25 | 831,0 | 838,9 | 25 | 839,0 | 50 | 839,6 | 200 |
| 30.01.2012 16:22:10 | 85 | 825,0 | 60 | 830,0 | 25 | 831,0 | 838,9 | 25 | 839,0 | 50 | 839,6 | 200 |
| 30.01.2012 16:22:10 | 85 | 825,0 | 60 | 830,0 | 25 | 831,0 | 838,9 | 25 | 839,0 | 50 | 839,6 | 200 |
| 30.01.2012 16:17:14 | 85 | 830,0 | 50 | 831,0 | 25 | 832,0 | 838,9 | 25 | 839,0 | 50 | 839,6 | 200 |
| 30.01.2012 16:17:10 | 85 | 830,0 | 50 | 831,0 | 25 | 832,0 | 838,9 | 25 | 839,0 | 50 | 840,0 | 60 |
| 30.01.2012 16:17:08 | 85 | 830,0 | 50 | 831,0 | 25 | 832,0 | 838,9 | 25 | 839,0 | 50 | 839,4 | 200 |
| 30.01.2012 16:17:03 | 85 | 830,0 | 50 | 831,0 | 25 | 832,0 | 838,9 | 25 | 839,0 | 50 | 840,0 | 60 |
| 30.01.2012 16:14:54 | 85 | 830,0 | 50 | 831,0 | 25 | 832,0 | 838,9 | 25 | 839,0 | 50 | 839,2 | 200 |
| 30.01.2012 16:14:52 | 85 | 830,0 | 50 | 831,0 | 25 | 832,0 | 838,9 | 25 | 839,0 | 50 | 840,0 | 60 |
| 30.01.2012 16:14:52 | 85 | 830,0 | 50 | 831,0 | 25 | 832,0 | 838,9 | 25 | 839,0 | 50 | 840,0 | 60 |
| 30.01.2012 16:14:47 | 85 | 830,0 | 50 | 831,0 | 25 | 832,0 | 838,6 | 150 | 838,9 | 175 | 839,0 | 200 |
| 30.01.2012 16:14:47 | 85 | 830,0 | 50 | 831,0 | 25 | 832,0 | 838,6 | 150 | 838,9 | 175 | 839,0 | 200 |
| 30.01.2012 16:14:44 | 85 | 830,0 | 50 | 831,0 | 25 | 832,0 | 838,9 | 25 | 839,0 | 50 | 840,0 | 60 |
| 30.01.2012 16:14:43 | 85 | 830,0 | 50 | 831,0 | 25 | 832,0 | 838,9 | 25 | 839,0 | 50 | 839,8 | 200 |
| 30.01.2012 16:14:39 | 85 | 830,0 | 50 | 831,0 | 25 | 832,0 | 838,9 | 25 | 839,0 | 50 | 840,0 | 60 |
| 30.01.2012 16:14:39 | 85 | 830,0 | 50 | 831,0 | 25 | 832,0 | 838,9 | 25 | 839,0 | 50 | 840,0 | 60 |
| 30.01.2012 16:14:37 | 85 | 830,0 | 50 | 831,0 | 25 | 832,0 | 838,9 | 175 | 839,0 | 200 | 840,0 | 210 |
| 30.01.2012 16:14:37 | 85 | 830,0 | 50 | 831,0 | 25 | 832,0 | 838,9 | 175 | 839,0 | 200 | 840,0 | 210 |
| 30.01.2012 16:14:33 | 85 | 830,0 | 50 | 831,0 | 25 | 832,0 | 838,9 | 25 | 839,0 | 50 | 840,0 | 60 |
| 30.01.2012 16:07:51 | 85 | 830,0 | 50 | 831,0 | 25 | 832,0 | 838,9 | 25 | 839,0 | 50 | 840,0 | 60 |
| 30.01.2012 16:00:01 | 85 | 830,0 | 50 | 831,0 | 25 | 832,0 | 838,9 | 25 | 839,0 | 50 | 840,0 | 60 |
| 30.01.2012 16:00:01 | 85 | 830,0 | 50 | 831,0 | 25 | 832,0 | 838,9 | 25 | 839,0 | 50 | 840,0 | 60 |
| 30.01.2012 16:00:01 | 85 | 830,0 | 50 | 831,0 | 25 | 832,0 | 838,9 | 25 | 839,0 | 50 | 840,0 | 60 |
| 30.01.2012 15:34:08 | 85 | 830,0 | 50 | 831,0 | 25 | 832,0 | 835,0 | 25 | 838,9 | 50 | 839,0 | 75 |
| 30.01.2012 15:31:43 | 85 | 830,0 | 50 | 831,0 | 25 | 832,0 | 835,0 | 25 | 838,9 | 50 | 839,0 | 75 |
| 30.01.2012 15:30:34 | 85 | 830,0 | 50 | 831,0 | 25 | 832,0 | 835,0 | 25 | 838,9 | 50 | 839,0 | 75 |
| 30.01.2012 15:10:09 | 85 | 830,0 | 50 | 831,0 | 25 | 832,0 | 835,0 | 25 | 838,9 | 50 | 839,0 | 75 |
| 30.01.2012 15:10:09 | 85 | 830,0 | 50 | 831,0 | 25 | 832,0 | 835,0 | 25 | 838,9 | 50 | 839,0 | 75 |
| 30.01.2012 15:09:51 | 85 | 830,0 | 50 | 831,0 | 25 | 832,0 | 838,9 | 25 | 839,0 | 50 | 840,0 | 60 |
| 30.01.2012 14:21:25 | 85 | 830,0 | 50 | 831,0 | 25 | 832,0 | 838,9 | 25 | 839,0 | 50 | 840,0 | 85 |
| 30.01.2012 13:28:13 | 85 | 830,0 | 50 | 831,0 | 25 | 832,0 | 838,9 | 25 | 839,0 | 50 | 840,0 | 60 |
| 30.01.2012 13:11:25 | 85 | 830,0 | 50 | 831,0 | 25 | 832,0 | 838,9 | 25 | 839,0 | 50 | 840,0 | 60 |
| 30.01.2012 13:11:25 | 85 | 830,0 | 50 | 831,0 | 25 | 832,0 | 838,9 | 25 | 839,0 | 50 | 840,0 | 60 |
| 30.01.2012 13:11:06 | 85 | 830,0 | 50 | 831,0 | 25 | 832,0 | 839,0 | 25 | 840,0 | 35 | 850,0 | 60 |
| 30.01.2012 13:10:49 | 85 | 830,0 | 50 | 831,0 | 25 | 832,0 | 839,0 | 25 | 839,9 | 50 | 840,0 | 60 |
| 30.01.2012 13:05:25 | 85 | 830,0 | 50 | 831,0 | 25 | 832,0 | 839,0 | 25 | 839,9 | 50 | 840,0 | 60 |
| 30.01.2012 13:05:25 | 85 | 830,0 | 50 | 831,0 | 25 | 832,0 | 839,0 | 25 | 839,9 | 50 | 840,0 | 60 |
| 30.01.2012 12:27:53 | 85 | 830,0 | 50 | 831,0 | 25 | 832,0 | 839,9 | 25 | 840,0 | 35 | 850,0 | 60 |
| 30.01.2012 12:27:53 | 85 | 830,0 | 50 | 831,0 | 25 | 832,0 | 839,9 | 25 | 840,0 | 35 | 850,0 | 60 |
| 30.01.2012 12:19:32 | 85 | 830,0 | 50 | 831,0 | 25 | 832,0 | 840,0 | 10 | 850,0 | 35 | 857,5 | 55 |
| 30.01.2012 12:19:32 | 85 | 830,0 | 50 | 831,0 | 25 | 832,0 | 840,0 | 10 | 850,0 | 35 | 857,5 | 55 |
| 30.01.2012 12:16:34 | 85 | 830,0 | 50 | 831,0 | 25 | 832,0 | 835,0 | 25 | 840,0 | 35 | 850,0 | 60 |
| 30.01.2012 12:16:34 | 85 | 830,0 | 50 | 831,0 | 25 | 832,0 | 835,0 | 25 | 840,0 | 35 | 850,0 | 60 |
| 30.01.2012 12:10:56 | 210 | 821,1 | 60 | 830,0 | 25 | 831,0 | 835,0 | 25 | 840,0 | 35 | 850,0 | 60 |