RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2012 16:46:48 | 225 | 855,0 | 200 | 861,8 | 50 | 862,0 | 863,0 | 10 | 867,9 | 22 | 868,0 | 46 |
| 26.01.2012 16:37:14 | 225 | 855,0 | 200 | 861,8 | 50 | 862,0 | 863,0 | 10 | 867,9 | 22 | 868,0 | 46 |
| 26.01.2012 16:36:38 | 225 | 855,0 | 200 | 861,8 | 50 | 862,0 | 863,0 | 10 | 867,9 | 22 | 868,0 | 37 |
| 26.01.2012 16:36:34 | 225 | 855,0 | 200 | 861,8 | 50 | 862,0 | 863,0 | 10 | 867,9 | 22 | 868,0 | 37 |
| 26.01.2012 16:36:26 | 100 | 850,0 | 75 | 855,0 | 50 | 862,0 | 863,0 | 10 | 867,9 | 22 | 868,0 | 37 |
| 26.01.2012 16:36:05 | 225 | 855,0 | 200 | 861,8 | 50 | 862,0 | 863,0 | 10 | 867,9 | 22 | 868,0 | 37 |
| 26.01.2012 16:33:30 | 225 | 855,0 | 200 | 861,8 | 50 | 862,0 | 863,0 | 10 | 867,9 | 22 | 868,0 | 37 |
| 26.01.2012 16:15:50 | 225 | 855,0 | 200 | 861,8 | 50 | 862,0 | 863,0 | 10 | 867,9 | 22 | 868,0 | 37 |
| 26.01.2012 16:15:50 | 225 | 855,0 | 200 | 861,8 | 50 | 862,0 | 863,0 | 10 | 867,9 | 22 | 868,0 | 37 |
| 26.01.2012 16:15:50 | 225 | 855,0 | 200 | 861,8 | 50 | 862,0 | 867,9 | 12 | 868,0 | 27 | 870,0 | 102 |
| 26.01.2012 16:15:50 | 225 | 855,0 | 200 | 861,8 | 50 | 862,0 | 867,9 | 12 | 868,0 | 27 | 870,0 | 102 |
| 26.01.2012 16:15:50 | 225 | 855,0 | 200 | 861,8 | 50 | 862,0 | 867,9 | 12 | 868,0 | 27 | 870,0 | 102 |
| 26.01.2012 16:04:12 | 215 | 861,8 | 65 | 862,0 | 15 | 866,0 | 867,9 | 12 | 868,0 | 27 | 870,0 | 102 |
| 26.01.2012 15:57:49 | 225 | 855,0 | 200 | 861,8 | 50 | 862,0 | 867,9 | 12 | 868,0 | 27 | 870,0 | 102 |
| 26.01.2012 15:57:49 | 225 | 855,0 | 200 | 861,8 | 50 | 862,0 | 867,9 | 12 | 868,0 | 27 | 870,0 | 102 |
| 26.01.2012 15:57:49 | 225 | 855,0 | 200 | 861,8 | 50 | 862,0 | 867,9 | 12 | 868,0 | 27 | 870,0 | 102 |
| 26.01.2012 15:57:49 | 215 | 861,8 | 65 | 862,0 | 15 | 866,0 | 867,9 | 12 | 868,0 | 27 | 870,0 | 102 |
| 26.01.2012 15:57:49 | 215 | 861,8 | 65 | 862,0 | 15 | 866,0 | 867,9 | 12 | 868,0 | 27 | 870,0 | 102 |
| 26.01.2012 15:57:35 | 225 | 855,0 | 200 | 861,8 | 50 | 862,0 | 866,0 | 10 | 867,9 | 22 | 868,0 | 37 |
| 26.01.2012 15:53:45 | 225 | 855,0 | 200 | 861,8 | 50 | 862,0 | 866,0 | 10 | 867,9 | 22 | 868,0 | 37 |
| 26.01.2012 15:53:01 | 225 | 855,0 | 200 | 861,8 | 50 | 862,0 | 866,0 | 10 | 867,9 | 22 | 868,0 | 37 |
| 26.01.2012 15:52:46 | 225 | 855,0 | 200 | 861,8 | 50 | 862,0 | 866,0 | 10 | 867,9 | 22 | 868,0 | 37 |
| 26.01.2012 15:52:46 | 225 | 855,0 | 200 | 861,8 | 50 | 862,0 | 866,0 | 10 | 867,9 | 22 | 868,0 | 37 |
| 26.01.2012 15:52:46 | 225 | 855,0 | 200 | 861,8 | 50 | 862,0 | 866,0 | 10 | 867,9 | 22 | 868,0 | 37 |
| 26.01.2012 15:52:25 | 225 | 855,0 | 200 | 861,8 | 50 | 862,0 | 866,0 | 15 | 867,9 | 27 | 868,0 | 42 |
| 26.01.2012 15:52:08 | 225 | 855,0 | 200 | 861,8 | 50 | 862,0 | 866,0 | 15 | 868,0 | 30 | 870,0 | 105 |
| 26.01.2012 15:52:08 | 225 | 855,0 | 200 | 861,8 | 50 | 862,0 | 866,0 | 15 | 868,0 | 30 | 870,0 | 105 |
| 26.01.2012 15:50:03 | 225 | 855,0 | 200 | 861,8 | 50 | 862,0 | 868,0 | 15 | 870,0 | 90 | 874,0 | 115 |
| 26.01.2012 15:50:03 | 225 | 855,0 | 200 | 861,8 | 50 | 862,0 | 868,0 | 15 | 870,0 | 90 | 874,0 | 115 |
| 26.01.2012 15:50:03 | 225 | 855,0 | 200 | 861,8 | 50 | 862,0 | 870,0 | 75 | 874,0 | 100 | 875,0 | 150 |
| 26.01.2012 15:50:03 | 225 | 855,0 | 200 | 861,8 | 50 | 862,0 | 870,0 | 75 | 874,0 | 100 | 875,0 | 150 |
| 26.01.2012 15:50:03 | 225 | 855,0 | 200 | 861,8 | 50 | 862,0 | 870,0 | 75 | 874,0 | 100 | 875,0 | 150 |
| 26.01.2012 15:41:48 | 210 | 861,8 | 60 | 862,0 | 10 | 868,0 | 870,0 | 75 | 874,0 | 100 | 875,0 | 150 |
| 26.01.2012 15:41:48 | 210 | 861,8 | 60 | 862,0 | 10 | 868,0 | 870,0 | 75 | 874,0 | 100 | 875,0 | 150 |
| 26.01.2012 15:41:48 | 210 | 861,8 | 60 | 862,0 | 10 | 868,0 | 870,0 | 75 | 874,0 | 100 | 875,0 | 150 |
| 26.01.2012 15:41:01 | 260 | 861,8 | 110 | 862,0 | 60 | 868,0 | 870,0 | 75 | 874,0 | 100 | 875,0 | 150 |
| 26.01.2012 15:41:01 | 260 | 861,8 | 110 | 862,0 | 60 | 868,0 | 870,0 | 75 | 874,0 | 100 | 875,0 | 150 |
| 26.01.2012 15:40:12 | 260 | 861,8 | 110 | 862,0 | 60 | 868,0 | 868,1 | 25 | 870,0 | 100 | 874,0 | 125 |
| 26.01.2012 15:40:12 | 260 | 861,8 | 110 | 862,0 | 60 | 868,0 | 868,1 | 25 | 870,0 | 100 | 874,0 | 125 |
| 26.01.2012 15:39:51 | 235 | 861,8 | 85 | 862,0 | 35 | 868,0 | 868,1 | 25 | 870,0 | 100 | 874,0 | 125 |
| 26.01.2012 15:39:51 | 235 | 861,8 | 85 | 862,0 | 35 | 868,0 | 868,1 | 25 | 870,0 | 100 | 874,0 | 125 |
| 26.01.2012 15:39:38 | 235 | 861,8 | 85 | 862,0 | 35 | 868,0 | 870,0 | 75 | 874,0 | 100 | 875,0 | 150 |
| 26.01.2012 15:39:38 | 235 | 861,8 | 85 | 862,0 | 35 | 868,0 | 870,0 | 75 | 874,0 | 100 | 875,0 | 150 |
| 26.01.2012 15:39:38 | 235 | 861,8 | 85 | 862,0 | 35 | 868,0 | 870,0 | 75 | 874,0 | 100 | 875,0 | 150 |
| 26.01.2012 15:39:09 | 110 | 862,0 | 60 | 868,0 | 25 | 868,1 | 870,0 | 75 | 874,0 | 100 | 875,0 | 150 |
| 26.01.2012 15:39:09 | 110 | 862,0 | 60 | 868,0 | 25 | 868,1 | 870,0 | 75 | 874,0 | 100 | 875,0 | 150 |
| 26.01.2012 15:38:36 | 110 | 862,0 | 60 | 868,0 | 25 | 868,1 | 869,9 | 50 | 870,0 | 125 | 874,0 | 150 |
| 26.01.2012 15:38:36 | 110 | 862,0 | 60 | 868,0 | 25 | 868,1 | 869,9 | 50 | 870,0 | 125 | 874,0 | 150 |
| 26.01.2012 15:38:36 | 110 | 862,0 | 60 | 868,0 | 25 | 868,1 | 869,9 | 50 | 870,0 | 125 | 874,0 | 150 |
| 26.01.2012 15:38:31 | 135 | 862,0 | 85 | 868,0 | 50 | 868,1 | 869,9 | 50 | 870,0 | 125 | 874,0 | 150 |