RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2012 16:54:15 | 200 | 830,0 | 175 | 830,4 | 25 | 830,6 | 839,9 | 25 | 840,0 | 134 | 845,0 | 334 |
| 25.01.2012 16:44:50 | 200 | 830,4 | 50 | 830,5 | 25 | 830,6 | 839,9 | 25 | 840,0 | 134 | 845,0 | 334 |
| 25.01.2012 16:44:50 | 200 | 830,4 | 50 | 830,5 | 25 | 830,6 | 839,9 | 25 | 840,0 | 134 | 845,0 | 334 |
| 25.01.2012 16:36:38 | 200 | 830,0 | 175 | 830,4 | 25 | 830,5 | 839,9 | 25 | 840,0 | 134 | 845,0 | 334 |
| 25.01.2012 16:36:31 | 54 | 801,0 | 50 | 830,0 | 25 | 830,5 | 839,9 | 25 | 840,0 | 134 | 845,0 | 334 |
| 25.01.2012 16:21:06 | 200 | 830,0 | 175 | 830,4 | 25 | 830,5 | 839,9 | 25 | 840,0 | 134 | 845,0 | 334 |
| 25.01.2012 16:21:06 | 200 | 830,0 | 175 | 830,4 | 25 | 830,5 | 839,9 | 25 | 840,0 | 134 | 845,0 | 334 |
| 25.01.2012 15:24:04 | 179 | 801,0 | 175 | 830,0 | 150 | 830,4 | 839,9 | 25 | 840,0 | 134 | 845,0 | 334 |
| 25.01.2012 15:19:24 | 179 | 801,0 | 175 | 830,0 | 150 | 830,4 | 839,9 | 25 | 840,0 | 134 | 845,0 | 334 |
| 25.01.2012 15:19:24 | 179 | 801,0 | 175 | 830,0 | 150 | 830,4 | 839,9 | 25 | 840,0 | 134 | 845,0 | 334 |
| 25.01.2012 15:19:11 | 179 | 801,0 | 175 | 830,0 | 150 | 830,4 | 840,0 | 109 | 845,0 | 309 | 846,9 | 321 |
| 25.01.2012 15:17:39 | 179 | 801,0 | 175 | 830,0 | 150 | 830,4 | 840,0 | 109 | 845,0 | 309 | 846,9 | 321 |
| 25.01.2012 15:16:26 | 179 | 801,0 | 175 | 830,0 | 150 | 830,4 | 840,0 | 109 | 845,0 | 309 | 846,9 | 321 |
| 25.01.2012 15:14:00 | 179 | 801,0 | 175 | 830,0 | 150 | 830,4 | 840,0 | 109 | 845,0 | 309 | 846,9 | 321 |
| 25.01.2012 15:12:07 | 179 | 801,0 | 175 | 830,0 | 150 | 830,4 | 840,0 | 109 | 845,0 | 309 | 846,9 | 321 |
| 25.01.2012 15:12:07 | 179 | 801,0 | 175 | 830,0 | 150 | 830,4 | 840,0 | 109 | 845,0 | 309 | 846,9 | 321 |
| 25.01.2012 14:57:25 | 225 | 830,0 | 200 | 830,4 | 50 | 835,0 | 840,0 | 109 | 845,0 | 309 | 846,9 | 321 |
| 25.01.2012 14:55:00 | 225 | 830,0 | 200 | 830,4 | 50 | 835,0 | 840,0 | 109 | 845,0 | 309 | 846,9 | 321 |
| 25.01.2012 14:55:00 | 225 | 830,0 | 200 | 830,4 | 50 | 835,0 | 840,0 | 109 | 845,0 | 309 | 846,9 | 321 |
| 25.01.2012 14:37:03 | 79 | 801,0 | 75 | 830,0 | 50 | 835,0 | 840,0 | 85 | 845,0 | 285 | 846,9 | 297 |
| 25.01.2012 14:37:03 | 79 | 801,0 | 75 | 830,0 | 50 | 835,0 | 840,0 | 85 | 845,0 | 285 | 846,9 | 297 |
| 25.01.2012 14:37:03 | 225 | 830,0 | 200 | 830,4 | 50 | 835,0 | 840,0 | 85 | 845,0 | 285 | 846,9 | 297 |
| 25.01.2012 13:50:07 | 225 | 829,0 | 75 | 830,0 | 50 | 835,0 | 840,0 | 85 | 845,0 | 285 | 846,9 | 297 |
| 25.01.2012 13:50:07 | 225 | 829,0 | 75 | 830,0 | 50 | 835,0 | 840,0 | 85 | 845,0 | 285 | 846,9 | 297 |
| 25.01.2012 13:49:04 | 225 | 829,0 | 75 | 830,0 | 50 | 835,0 | 840,0 | 35 | 845,0 | 235 | 846,9 | 247 |
| 25.01.2012 13:15:10 | 225 | 829,0 | 75 | 830,0 | 50 | 835,0 | 840,0 | 35 | 844,0 | 85 | 845,0 | 285 |
| 25.01.2012 13:04:56 | 204 | 801,0 | 200 | 829,0 | 50 | 835,0 | 840,0 | 35 | 844,0 | 85 | 845,0 | 285 |
| 25.01.2012 13:03:39 | 204 | 801,0 | 200 | 829,0 | 50 | 835,0 | 840,0 | 35 | 845,0 | 235 | 846,9 | 247 |
| 25.01.2012 12:00:54 | 204 | 801,0 | 200 | 829,0 | 50 | 835,0 | 840,0 | 35 | 845,0 | 235 | 846,9 | 297 |
| 25.01.2012 11:30:52 | 204 | 801,0 | 200 | 829,0 | 50 | 835,0 | 840,0 | 35 | 846,9 | 97 | 848,0 | 122 |
| 25.01.2012 11:30:50 | 104 | 790,0 | 54 | 801,0 | 50 | 835,0 | 840,0 | 35 | 846,9 | 97 | 848,0 | 122 |
| 25.01.2012 11:30:50 | 204 | 801,0 | 200 | 829,0 | 50 | 835,0 | 840,0 | 35 | 846,9 | 97 | 848,0 | 122 |
| 25.01.2012 11:09:32 | 204 | 801,0 | 200 | 832,3 | 50 | 835,0 | 840,0 | 35 | 846,9 | 97 | 848,0 | 122 |
| 25.01.2012 11:09:31 | 104 | 790,0 | 54 | 801,0 | 50 | 835,0 | 840,0 | 35 | 846,9 | 97 | 848,0 | 122 |
| 25.01.2012 11:09:25 | 104 | 790,0 | 54 | 801,0 | 50 | 835,0 | 840,0 | 35 | 846,9 | 97 | 848,0 | 122 |
| 25.01.2012 11:09:25 | 204 | 801,0 | 200 | 833,2 | 50 | 835,0 | 840,0 | 35 | 846,9 | 97 | 848,0 | 122 |
| 25.01.2012 11:08:55 | 104 | 790,0 | 54 | 801,0 | 50 | 835,0 | 840,0 | 35 | 846,9 | 97 | 848,0 | 122 |
| 25.01.2012 11:08:55 | 204 | 801,0 | 200 | 832,9 | 50 | 835,0 | 840,0 | 35 | 846,9 | 97 | 848,0 | 122 |
| 25.01.2012 11:08:36 | 104 | 790,0 | 54 | 801,0 | 50 | 835,0 | 840,0 | 35 | 846,9 | 97 | 848,0 | 122 |
| 25.01.2012 11:08:36 | 204 | 801,0 | 200 | 830,7 | 50 | 835,0 | 840,0 | 35 | 846,9 | 97 | 848,0 | 122 |
| 25.01.2012 11:07:36 | 204 | 801,0 | 200 | 832,9 | 50 | 835,0 | 840,0 | 35 | 846,9 | 97 | 848,0 | 122 |
| 25.01.2012 11:07:35 | 104 | 790,0 | 54 | 801,0 | 50 | 835,0 | 840,0 | 35 | 846,9 | 97 | 848,0 | 122 |
| 25.01.2012 11:00:22 | 204 | 801,0 | 200 | 832,2 | 50 | 835,0 | 840,0 | 35 | 846,9 | 97 | 848,0 | 122 |
| 25.01.2012 11:00:22 | 204 | 801,0 | 200 | 832,2 | 50 | 835,0 | 840,0 | 35 | 846,9 | 97 | 848,0 | 122 |
| 25.01.2012 10:55:04 | 204 | 790,0 | 154 | 801,0 | 150 | 832,2 | 840,0 | 35 | 846,9 | 97 | 848,0 | 122 |
| 25.01.2012 10:55:04 | 204 | 790,0 | 154 | 801,0 | 150 | 832,2 | 840,0 | 35 | 846,9 | 97 | 848,0 | 122 |
| 25.01.2012 10:55:03 | 179 | 777,0 | 54 | 790,0 | 4 | 801,0 | 840,0 | 35 | 846,9 | 97 | 848,0 | 122 |
| 25.01.2012 10:55:03 | 179 | 777,0 | 54 | 790,0 | 4 | 801,0 | 840,0 | 35 | 846,9 | 97 | 848,0 | 122 |
| 25.01.2012 10:54:05 | 204 | 790,0 | 154 | 801,0 | 150 | 833,5 | 840,0 | 35 | 846,9 | 97 | 848,0 | 122 |
| 25.01.2012 10:54:05 | 204 | 790,0 | 154 | 801,0 | 150 | 833,5 | 840,0 | 35 | 846,9 | 97 | 848,0 | 122 |