RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2012 16:39:01 | 185 | 832,0 | 160 | 833,6 | 10 | 836,0 | 840,0 | 25 | 843,8 | 100 | 843,9 | 110 |
| 24.01.2012 16:37:51 | 185 | 833,6 | 35 | 835,0 | 10 | 836,0 | 840,0 | 25 | 843,8 | 100 | 843,9 | 110 |
| 24.01.2012 16:36:36 | 185 | 832,0 | 160 | 833,6 | 10 | 836,0 | 840,0 | 25 | 843,8 | 100 | 843,9 | 110 |
| 24.01.2012 16:36:31 | 85 | 831,0 | 35 | 832,0 | 10 | 836,0 | 840,0 | 25 | 843,8 | 100 | 843,9 | 110 |
| 24.01.2012 16:32:49 | 185 | 832,0 | 160 | 833,6 | 10 | 836,0 | 840,0 | 25 | 843,8 | 100 | 843,9 | 110 |
| 24.01.2012 16:30:44 | 185 | 832,0 | 160 | 833,6 | 10 | 836,0 | 840,0 | 25 | 843,8 | 100 | 843,9 | 110 |
| 24.01.2012 16:27:49 | 185 | 832,0 | 160 | 833,6 | 10 | 836,0 | 840,0 | 25 | 843,8 | 100 | 843,9 | 110 |
| 24.01.2012 16:26:56 | 185 | 832,0 | 160 | 833,6 | 10 | 836,0 | 840,0 | 25 | 843,8 | 100 | 843,9 | 110 |
| 24.01.2012 16:26:45 | 185 | 832,0 | 160 | 833,6 | 10 | 836,0 | 840,0 | 25 | 843,8 | 100 | 843,9 | 110 |
| 24.01.2012 16:26:45 | 185 | 832,0 | 160 | 833,6 | 10 | 836,0 | 840,0 | 25 | 843,8 | 100 | 843,9 | 110 |
| 24.01.2012 16:25:32 | 225 | 831,0 | 175 | 832,0 | 150 | 833,6 | 840,0 | 25 | 843,8 | 100 | 843,9 | 110 |
| 24.01.2012 16:23:26 | 225 | 831,0 | 175 | 832,0 | 150 | 833,6 | 840,0 | 25 | 843,8 | 100 | 843,9 | 110 |
| 24.01.2012 16:22:07 | 225 | 831,0 | 175 | 832,0 | 150 | 833,6 | 840,0 | 25 | 843,8 | 100 | 843,9 | 110 |
| 24.01.2012 16:18:51 | 79 | 801,0 | 75 | 831,0 | 25 | 832,0 | 840,0 | 25 | 843,8 | 100 | 843,9 | 110 |
| 24.01.2012 16:18:51 | 79 | 801,0 | 75 | 831,0 | 25 | 832,0 | 840,0 | 25 | 843,8 | 100 | 843,9 | 110 |
| 24.01.2012 16:18:51 | 225 | 831,0 | 175 | 832,0 | 150 | 833,6 | 840,0 | 25 | 843,8 | 100 | 843,9 | 110 |
| 24.01.2012 16:18:51 | 225 | 831,0 | 175 | 832,0 | 150 | 833,6 | 840,0 | 25 | 843,8 | 100 | 843,9 | 110 |
| 24.01.2012 16:18:09 | 225 | 831,0 | 175 | 832,0 | 150 | 834,6 | 840,0 | 25 | 843,8 | 100 | 843,9 | 110 |
| 24.01.2012 16:16:13 | 225 | 831,0 | 175 | 832,0 | 150 | 834,6 | 840,0 | 25 | 843,8 | 100 | 843,9 | 110 |
| 24.01.2012 16:16:13 | 225 | 831,0 | 175 | 832,0 | 150 | 834,6 | 840,0 | 25 | 843,8 | 100 | 843,9 | 110 |
| 24.01.2012 16:16:11 | 79 | 801,0 | 75 | 831,0 | 25 | 832,0 | 840,0 | 25 | 843,8 | 100 | 843,9 | 110 |
| 24.01.2012 16:16:11 | 79 | 801,0 | 75 | 831,0 | 25 | 832,0 | 840,0 | 25 | 843,8 | 100 | 843,9 | 110 |
| 24.01.2012 16:16:01 | 225 | 831,0 | 175 | 832,0 | 150 | 834,8 | 840,0 | 25 | 843,8 | 100 | 843,9 | 110 |
| 24.01.2012 16:16:01 | 225 | 831,0 | 175 | 832,0 | 150 | 834,8 | 840,0 | 25 | 843,8 | 100 | 843,9 | 110 |
| 24.01.2012 16:16:00 | 79 | 801,0 | 75 | 831,0 | 25 | 832,0 | 840,0 | 25 | 843,8 | 100 | 843,9 | 110 |
| 24.01.2012 16:16:00 | 79 | 801,0 | 75 | 831,0 | 25 | 832,0 | 840,0 | 25 | 843,8 | 100 | 843,9 | 110 |
| 24.01.2012 16:15:56 | 225 | 831,0 | 175 | 832,0 | 150 | 834,9 | 840,0 | 25 | 843,8 | 100 | 843,9 | 110 |
| 24.01.2012 16:15:56 | 225 | 831,0 | 175 | 832,0 | 150 | 834,9 | 840,0 | 25 | 843,8 | 100 | 843,9 | 110 |
| 24.01.2012 16:15:55 | 79 | 801,0 | 75 | 831,0 | 25 | 832,0 | 840,0 | 25 | 843,8 | 100 | 843,9 | 110 |
| 24.01.2012 16:15:55 | 79 | 801,0 | 75 | 831,0 | 25 | 832,0 | 840,0 | 25 | 843,8 | 100 | 843,9 | 110 |
| 24.01.2012 16:15:53 | 79 | 801,0 | 75 | 831,0 | 25 | 832,0 | 840,0 | 25 | 843,8 | 100 | 843,9 | 110 |
| 24.01.2012 16:15:53 | 79 | 801,0 | 75 | 831,0 | 25 | 832,0 | 840,0 | 25 | 843,8 | 100 | 843,9 | 110 |
| 24.01.2012 16:15:53 | 225 | 831,0 | 175 | 832,0 | 150 | 835,2 | 840,0 | 25 | 843,8 | 100 | 843,9 | 110 |
| 24.01.2012 16:15:53 | 225 | 831,0 | 175 | 832,0 | 150 | 835,2 | 840,0 | 25 | 843,8 | 100 | 843,9 | 110 |
| 24.01.2012 16:15:45 | 225 | 831,0 | 175 | 832,0 | 150 | 836,1 | 840,0 | 25 | 843,8 | 100 | 843,9 | 110 |
| 24.01.2012 16:15:45 | 225 | 831,0 | 175 | 832,0 | 150 | 836,1 | 840,0 | 25 | 843,8 | 100 | 843,9 | 110 |
| 24.01.2012 16:15:44 | 79 | 801,0 | 75 | 831,0 | 25 | 832,0 | 840,0 | 25 | 843,8 | 100 | 843,9 | 110 |
| 24.01.2012 16:15:44 | 79 | 801,0 | 75 | 831,0 | 25 | 832,0 | 840,0 | 25 | 843,8 | 100 | 843,9 | 110 |
| 24.01.2012 16:13:51 | 225 | 831,0 | 175 | 832,0 | 150 | 837,3 | 840,0 | 25 | 843,8 | 100 | 843,9 | 110 |
| 24.01.2012 16:13:51 | 225 | 831,0 | 175 | 832,0 | 150 | 837,3 | 840,0 | 25 | 843,8 | 100 | 843,9 | 110 |
| 24.01.2012 16:13:51 | 225 | 831,0 | 175 | 832,0 | 150 | 837,3 | 840,0 | 25 | 843,8 | 100 | 843,9 | 110 |
| 24.01.2012 16:12:30 | 225 | 831,0 | 175 | 832,0 | 150 | 837,3 | 838,0 | 17 | 840,0 | 42 | 843,8 | 117 |
| 24.01.2012 16:12:30 | 225 | 831,0 | 175 | 832,0 | 150 | 837,3 | 838,0 | 17 | 840,0 | 42 | 843,8 | 117 |
| 24.01.2012 16:12:00 | 225 | 831,0 | 175 | 832,0 | 150 | 837,3 | 840,0 | 25 | 843,8 | 100 | 843,9 | 110 |
| 24.01.2012 16:11:29 | 225 | 831,0 | 175 | 832,0 | 150 | 837,3 | 840,0 | 25 | 843,8 | 100 | 843,9 | 110 |
| 24.01.2012 16:11:29 | 225 | 831,0 | 175 | 832,0 | 150 | 837,3 | 840,0 | 25 | 843,8 | 100 | 843,9 | 110 |
| 24.01.2012 16:11:28 | 79 | 801,0 | 75 | 831,0 | 25 | 832,0 | 840,0 | 25 | 843,8 | 100 | 843,9 | 110 |
| 24.01.2012 16:11:28 | 79 | 801,0 | 75 | 831,0 | 25 | 832,0 | 840,0 | 25 | 843,8 | 100 | 843,9 | 110 |
| 24.01.2012 16:11:25 | 225 | 831,0 | 175 | 832,0 | 150 | 836,8 | 840,0 | 25 | 843,8 | 100 | 843,9 | 110 |
| 24.01.2012 16:11:25 | 225 | 831,0 | 175 | 832,0 | 150 | 836,8 | 840,0 | 25 | 843,8 | 100 | 843,9 | 110 |