RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2012 16:57:58 | 100 | 825,6 | 50 | 826,0 | 25 | 826,1 | 835,0 | 25 | 837,0 | 50 | 838,9 | 75 |
| 23.01.2012 16:57:58 | 100 | 825,6 | 50 | 826,0 | 25 | 826,1 | 835,0 | 25 | 837,0 | 50 | 838,9 | 75 |
| 23.01.2012 16:57:58 | 100 | 825,6 | 50 | 826,0 | 25 | 826,1 | 835,0 | 25 | 837,0 | 50 | 838,9 | 75 |
| 23.01.2012 16:42:10 | 100 | 825,6 | 50 | 826,0 | 25 | 826,1 | 832,0 | 25 | 835,0 | 50 | 837,0 | 75 |
| 23.01.2012 16:42:10 | 100 | 825,6 | 50 | 826,0 | 25 | 826,1 | 832,0 | 25 | 835,0 | 50 | 837,0 | 75 |
| 23.01.2012 16:35:33 | 125 | 825,5 | 75 | 825,6 | 25 | 826,0 | 832,0 | 25 | 835,0 | 50 | 837,0 | 75 |
| 23.01.2012 16:35:33 | 125 | 825,5 | 75 | 825,6 | 25 | 826,0 | 832,0 | 25 | 835,0 | 50 | 837,0 | 75 |
| 23.01.2012 16:27:57 | 125 | 825,5 | 75 | 825,6 | 25 | 826,0 | 835,0 | 25 | 837,0 | 50 | 838,9 | 75 |
| 23.01.2012 16:15:20 | 100 | 825,2 | 75 | 825,5 | 25 | 826,0 | 835,0 | 25 | 837,0 | 50 | 838,9 | 75 |
| 23.01.2012 16:15:20 | 100 | 825,2 | 75 | 825,5 | 25 | 826,0 | 835,0 | 25 | 837,0 | 50 | 838,9 | 75 |
| 23.01.2012 16:15:16 | 100 | 825,2 | 75 | 825,5 | 25 | 826,0 | 835,0 | 25 | 837,0 | 50 | 838,9 | 75 |
| 23.01.2012 16:15:16 | 100 | 825,2 | 75 | 825,5 | 25 | 826,0 | 835,0 | 25 | 837,0 | 50 | 838,9 | 75 |
| 23.01.2012 16:08:27 | 100 | 825,2 | 75 | 825,5 | 25 | 826,0 | 835,0 | 25 | 837,0 | 50 | 838,9 | 75 |
| 23.01.2012 16:08:27 | 100 | 825,2 | 75 | 825,5 | 25 | 826,0 | 835,0 | 25 | 837,0 | 50 | 838,9 | 75 |
| 23.01.2012 16:08:27 | 100 | 825,2 | 75 | 825,5 | 25 | 826,0 | 835,0 | 25 | 837,0 | 50 | 838,9 | 75 |
| 23.01.2012 16:00:46 | 100 | 825,2 | 75 | 825,5 | 25 | 826,0 | 833,0 | 25 | 835,0 | 50 | 837,0 | 75 |
| 23.01.2012 15:59:44 | 100 | 825,2 | 75 | 825,5 | 25 | 826,0 | 833,0 | 25 | 835,0 | 50 | 838,9 | 75 |
| 23.01.2012 15:59:44 | 100 | 825,2 | 75 | 825,5 | 25 | 826,0 | 833,0 | 25 | 835,0 | 50 | 838,9 | 75 |
| 23.01.2012 15:53:29 | 100 | 825,2 | 75 | 825,5 | 25 | 826,0 | 831,0 | 3 | 833,0 | 28 | 835,0 | 53 |
| 23.01.2012 15:53:29 | 100 | 825,2 | 75 | 825,5 | 25 | 826,0 | 831,0 | 3 | 833,0 | 28 | 835,0 | 53 |
| 23.01.2012 15:53:29 | 100 | 825,2 | 75 | 825,5 | 25 | 826,0 | 831,0 | 3 | 833,0 | 28 | 835,0 | 53 |
| 23.01.2012 15:37:19 | 100 | 825,2 | 75 | 825,5 | 25 | 826,0 | 830,9 | 25 | 831,0 | 28 | 833,0 | 53 |
| 23.01.2012 15:37:19 | 100 | 825,2 | 75 | 825,5 | 25 | 826,0 | 830,9 | 25 | 831,0 | 28 | 833,0 | 53 |
| 23.01.2012 15:36:44 | 100 | 825,2 | 75 | 825,5 | 25 | 826,0 | 831,0 | 3 | 833,0 | 28 | 835,0 | 53 |
| 23.01.2012 14:01:33 | 100 | 825,2 | 75 | 825,5 | 25 | 826,0 | 831,0 | 3 | 832,5 | 28 | 833,0 | 53 |
| 23.01.2012 14:01:33 | 100 | 825,2 | 75 | 825,5 | 25 | 826,0 | 831,0 | 3 | 832,5 | 28 | 833,0 | 53 |
| 23.01.2012 13:54:25 | 225 | 825,1 | 75 | 825,2 | 50 | 825,5 | 831,0 | 3 | 832,5 | 28 | 833,0 | 53 |
| 23.01.2012 13:54:25 | 225 | 825,1 | 75 | 825,2 | 50 | 825,5 | 831,0 | 3 | 832,5 | 28 | 833,0 | 53 |
| 23.01.2012 13:53:16 | 200 | 825,0 | 175 | 825,1 | 25 | 825,2 | 831,0 | 3 | 832,5 | 28 | 833,0 | 53 |
| 23.01.2012 13:50:50 | 200 | 825,0 | 175 | 825,1 | 25 | 825,2 | 831,0 | 3 | 832,5 | 28 | 833,0 | 53 |
| 23.01.2012 13:50:41 | 225 | 824,5 | 175 | 825,1 | 25 | 825,2 | 831,0 | 3 | 832,5 | 28 | 833,0 | 53 |
| 23.01.2012 13:50:41 | 225 | 824,5 | 175 | 825,1 | 25 | 825,2 | 831,0 | 3 | 832,5 | 28 | 833,0 | 53 |
| 23.01.2012 13:50:41 | 225 | 824,5 | 175 | 825,1 | 25 | 825,2 | 831,0 | 3 | 832,5 | 28 | 833,0 | 53 |
| 23.01.2012 13:43:35 | 225 | 824,5 | 175 | 825,1 | 25 | 825,2 | 830,0 | 20 | 831,0 | 23 | 832,5 | 48 |
| 23.01.2012 13:43:35 | 225 | 824,5 | 175 | 825,1 | 25 | 825,2 | 830,0 | 20 | 831,0 | 23 | 832,5 | 48 |
| 23.01.2012 13:43:35 | 225 | 824,5 | 175 | 825,1 | 25 | 825,2 | 830,0 | 20 | 831,0 | 23 | 832,5 | 48 |
| 23.01.2012 13:43:04 | 225 | 824,5 | 175 | 825,1 | 25 | 825,2 | 830,0 | 25 | 831,0 | 28 | 832,5 | 53 |
| 23.01.2012 13:41:09 | 225 | 824,0 | 175 | 825,1 | 25 | 825,2 | 830,0 | 25 | 831,0 | 28 | 832,5 | 53 |
| 23.01.2012 13:41:09 | 225 | 824,0 | 175 | 825,1 | 25 | 825,2 | 830,0 | 25 | 831,0 | 28 | 832,5 | 53 |
| 23.01.2012 13:37:47 | 214 | 823,0 | 200 | 824,0 | 150 | 825,1 | 830,0 | 25 | 831,0 | 28 | 832,5 | 53 |
| 23.01.2012 13:32:32 | 250 | 824,0 | 200 | 824,5 | 150 | 825,1 | 830,0 | 25 | 831,0 | 28 | 832,5 | 53 |
| 23.01.2012 13:32:32 | 250 | 824,0 | 200 | 824,5 | 150 | 825,1 | 830,0 | 25 | 831,0 | 28 | 832,5 | 53 |
| 23.01.2012 13:32:31 | 114 | 823,0 | 100 | 824,0 | 50 | 824,5 | 830,0 | 25 | 831,0 | 28 | 832,5 | 53 |
| 23.01.2012 13:32:31 | 114 | 823,0 | 100 | 824,0 | 50 | 824,5 | 830,0 | 25 | 831,0 | 28 | 832,5 | 53 |
| 23.01.2012 13:26:15 | 250 | 824,0 | 200 | 824,5 | 150 | 824,6 | 830,0 | 25 | 831,0 | 28 | 832,5 | 53 |
| 23.01.2012 13:24:21 | 114 | 823,0 | 100 | 824,0 | 50 | 824,5 | 830,0 | 25 | 831,0 | 28 | 832,5 | 53 |
| 23.01.2012 13:24:21 | 114 | 823,0 | 100 | 824,0 | 50 | 824,5 | 830,0 | 25 | 831,0 | 28 | 832,5 | 53 |
| 23.01.2012 13:24:21 | 250 | 824,0 | 200 | 824,5 | 150 | 824,6 | 830,0 | 25 | 831,0 | 28 | 832,5 | 53 |
| 23.01.2012 13:24:21 | 250 | 824,0 | 200 | 824,5 | 150 | 824,6 | 830,0 | 25 | 831,0 | 28 | 832,5 | 53 |
| 23.01.2012 13:18:49 | 250 | 824,0 | 200 | 824,5 | 150 | 825,1 | 830,0 | 25 | 831,0 | 28 | 832,5 | 53 |