RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.01. 17:00 19.01. 17:00 23.01. 17:00 24.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
20.01.2012 16:54:46	225	814,2	75	815,0	25	815,1	823,0	25	824,0	89	825,0	114
20.01.2012 16:54:46	225	814,2	75	815,0	25	815,1	823,0	25	824,0	89	825,0	114
20.01.2012 16:42:00	225	814,2	75	815,0	25	815,1	824,0	64	825,0	89	828,0	114
20.01.2012 16:42:00	225	814,2	75	815,0	25	815,1	824,0	64	825,0	89	828,0	114
20.01.2012 16:36:09	204	801,0	200	814,2	50	815,0	824,0	64	825,0	89	828,0	114
20.01.2012 16:36:04	104	780,0	54	801,0	50	815,0	824,0	64	825,0	89	828,0	114
20.01.2012 16:28:29	204	801,0	200	814,2	50	815,0	824,0	64	825,0	89	828,0	114
20.01.2012 16:28:29	204	801,0	200	814,2	50	815,0	824,0	64	825,0	89	828,0	114
20.01.2012 16:18:45	204	801,0	200	814,2	50	815,0	824,0	39	825,0	64	828,0	89
20.01.2012 16:18:44	104	780,0	54	801,0	50	815,0	824,0	39	825,0	64	828,0	89
20.01.2012 16:18:41	104	780,0	54	801,0	50	815,0	824,0	39	825,0	64	828,0	89
20.01.2012 16:18:41	204	801,0	200	814,4	50	815,0	824,0	39	825,0	64	828,0	89
20.01.2012 16:00:23	204	801,0	200	814,6	50	815,0	824,0	39	825,0	64	828,0	89
20.01.2012 15:53:10	204	801,0	200	814,6	50	815,0	824,0	39	825,0	64	828,0	89
20.01.2012 15:53:10	204	801,0	200	814,6	50	815,0	824,0	39	825,0	64	828,0	89
20.01.2012 15:42:02	204	780,0	154	801,0	150	814,6	824,0	39	825,0	64	828,0	89
20.01.2012 15:42:02	204	780,0	154	801,0	150	814,6	824,0	39	825,0	64	828,0	89
20.01.2012 15:36:34	204	780,0	154	801,0	150	814,6	824,0	14	825,0	39	828,0	64
20.01.2012 15:36:34	204	780,0	154	801,0	150	814,6	824,0	14	825,0	39	828,0	64
20.01.2012 15:36:34	204	780,0	154	801,0	150	814,6	824,0	14	825,0	39	828,0	64
20.01.2012 15:36:34	204	780,0	154	801,0	150	814,6	824,0	20	825,0	45	828,0	70
20.01.2012 15:36:34	204	780,0	154	801,0	150	814,6	824,0	20	825,0	45	828,0	70
20.01.2012 15:36:34	204	780,0	154	801,0	150	814,6	824,0	20	825,0	45	828,0	70
20.01.2012 15:30:24	104	775,0	54	780,0	4	801,0	822,0	9	824,0	29	825,0	54
20.01.2012 15:30:24	104	775,0	54	780,0	4	801,0	822,0	9	824,0	29	825,0	54
20.01.2012 15:30:24	204	780,0	154	801,0	150	814,6	822,0	9	824,0	29	825,0	54
20.01.2012 15:30:24	204	780,0	154	801,0	150	814,6	822,0	9	824,0	29	825,0	54
20.01.2012 15:28:18	204	780,0	154	801,0	150	815,2	822,0	9	824,0	29	825,0	54
20.01.2012 15:28:18	204	780,0	154	801,0	150	815,2	822,0	9	824,0	29	825,0	54
20.01.2012 15:28:18	204	780,0	154	801,0	150	815,2	822,0	9	824,0	29	825,0	54
20.01.2012 15:27:03	204	780,0	154	801,0	150	815,2	821,0	25	822,0	34	824,0	54
20.01.2012 15:25:56	169	801,0	165	815,0	150	815,2	821,0	25	822,0	34	824,0	54
20.01.2012 15:25:56	169	801,0	165	815,0	150	815,2	821,0	25	822,0	34	824,0	54
20.01.2012 15:25:20	169	801,0	165	815,0	150	815,2	822,0	9	824,0	29	825,0	54
20.01.2012 15:25:02	169	801,0	165	815,0	150	815,2	822,0	9	824,0	29	825,0	54
20.01.2012 15:25:02	169	801,0	165	815,0	150	815,2	822,0	9	824,0	29	825,0	54
20.01.2012 15:25:01	69	780,0	19	801,0	15	815,0	822,0	9	824,0	29	825,0	54
20.01.2012 15:25:01	69	780,0	19	801,0	15	815,0	822,0	9	824,0	29	825,0	54
20.01.2012 15:24:59	169	801,0	165	815,0	150	815,1	822,0	9	824,0	29	825,0	54
20.01.2012 15:24:59	169	801,0	165	815,0	150	815,1	822,0	9	824,0	29	825,0	54
20.01.2012 15:24:58	69	780,0	19	801,0	15	815,0	822,0	9	824,0	29	825,0	54
20.01.2012 15:24:43	169	801,0	165	814,9	15	815,0	822,0	9	824,0	29	825,0	54
20.01.2012 15:24:42	69	780,0	19	801,0	15	815,0	822,0	9	824,0	29	825,0	54
20.01.2012 15:24:42	69	780,0	19	801,0	15	815,0	822,0	9	824,0	29	825,0	54
20.01.2012 15:24:39	169	801,0	165	815,0	150	815,2	822,0	9	824,0	29	825,0	54
20.01.2012 15:24:39	169	801,0	165	815,0	150	815,2	822,0	9	824,0	29	825,0	54
20.01.2012 15:24:38	69	780,0	19	801,0	15	815,0	822,0	9	824,0	29	825,0	54
20.01.2012 15:24:38	69	780,0	19	801,0	15	815,0	822,0	9	824,0	29	825,0	54
20.01.2012 15:24:25	69	780,0	19	801,0	15	815,0	822,0	9	824,0	29	825,0	54
20.01.2012 15:24:25	69	780,0	19	801,0	15	815,0	822,0	9	824,0	29	825,0	54

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies