RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2012 16:45:40 | 325 | 780,0 | 275 | 781,0 | 25 | 788,0 | 798,0 | 25 | 798,1 | 50 | 798,3 | 200 |
| 18.01.2012 16:45:36 | 325 | 780,0 | 275 | 781,0 | 25 | 788,0 | 798,0 | 25 | 798,1 | 50 | 809,1 | 75 |
| 18.01.2012 16:45:31 | 325 | 780,0 | 275 | 781,0 | 25 | 788,0 | 798,0 | 25 | 798,1 | 50 | 809,1 | 75 |
| 18.01.2012 16:45:30 | 325 | 780,0 | 275 | 781,0 | 25 | 788,0 | 798,0 | 25 | 798,1 | 50 | 798,3 | 200 |
| 18.01.2012 16:43:46 | 325 | 780,0 | 275 | 781,0 | 25 | 788,0 | 798,0 | 25 | 798,1 | 50 | 798,3 | 200 |
| 18.01.2012 16:43:46 | 325 | 780,0 | 275 | 781,0 | 25 | 788,0 | 798,0 | 25 | 798,1 | 50 | 798,3 | 200 |
| 18.01.2012 16:43:30 | 325 | 780,0 | 275 | 781,0 | 25 | 788,0 | 798,1 | 25 | 798,3 | 175 | 809,1 | 200 |
| 18.01.2012 16:43:02 | 325 | 780,0 | 275 | 781,0 | 25 | 788,0 | 798,1 | 25 | 798,2 | 50 | 798,3 | 200 |
| 18.01.2012 16:43:02 | 325 | 780,0 | 275 | 781,0 | 25 | 788,0 | 798,1 | 25 | 798,2 | 50 | 798,3 | 200 |
| 18.01.2012 16:41:28 | 325 | 780,0 | 275 | 781,0 | 25 | 788,0 | 798,2 | 25 | 798,3 | 175 | 809,1 | 200 |
| 18.01.2012 16:33:23 | 325 | 780,0 | 275 | 781,0 | 25 | 788,0 | 798,2 | 25 | 798,3 | 175 | 809,1 | 200 |
| 18.01.2012 16:33:23 | 325 | 780,0 | 275 | 781,0 | 25 | 788,0 | 798,2 | 25 | 798,3 | 175 | 809,1 | 200 |
| 18.01.2012 16:31:56 | 325 | 780,0 | 275 | 781,0 | 25 | 788,0 | 798,3 | 150 | 809,1 | 175 | 809,2 | 200 |
| 18.01.2012 16:31:56 | 325 | 780,0 | 275 | 781,0 | 25 | 788,0 | 798,3 | 150 | 809,1 | 175 | 809,2 | 200 |
| 18.01.2012 16:31:50 | 325 | 780,0 | 275 | 781,0 | 25 | 788,0 | 794,1 | 25 | 798,3 | 175 | 809,1 | 200 |
| 18.01.2012 16:31:50 | 325 | 780,0 | 275 | 781,0 | 25 | 788,0 | 794,1 | 25 | 798,3 | 175 | 809,1 | 200 |
| 18.01.2012 16:20:13 | 325 | 780,0 | 275 | 781,0 | 25 | 788,0 | 794,0 | 25 | 794,1 | 50 | 798,3 | 200 |
| 18.01.2012 16:20:10 | 325 | 780,0 | 275 | 781,0 | 25 | 788,0 | 794,0 | 25 | 794,1 | 50 | 796,8 | 200 |
| 18.01.2012 16:20:10 | 325 | 780,0 | 275 | 781,0 | 25 | 788,0 | 794,0 | 25 | 794,1 | 50 | 809,1 | 75 |
| 18.01.2012 16:20:10 | 325 | 780,0 | 275 | 781,0 | 25 | 788,0 | 794,0 | 25 | 794,1 | 50 | 809,1 | 75 |
| 18.01.2012 16:19:52 | 325 | 780,0 | 275 | 781,0 | 25 | 788,0 | 794,0 | 25 | 794,1 | 50 | 796,8 | 200 |
| 18.01.2012 16:19:50 | 325 | 780,0 | 275 | 781,0 | 25 | 788,0 | 794,0 | 25 | 794,1 | 50 | 795,7 | 200 |
| 18.01.2012 16:19:50 | 325 | 780,0 | 275 | 781,0 | 25 | 788,0 | 794,0 | 25 | 794,1 | 50 | 809,1 | 75 |
| 18.01.2012 16:19:50 | 325 | 780,0 | 275 | 781,0 | 25 | 788,0 | 794,0 | 25 | 794,1 | 50 | 809,1 | 75 |
| 18.01.2012 16:19:02 | 325 | 780,0 | 275 | 781,0 | 25 | 788,0 | 794,0 | 25 | 794,1 | 50 | 795,7 | 200 |
| 18.01.2012 16:19:01 | 325 | 780,0 | 275 | 781,0 | 25 | 788,0 | 794,0 | 25 | 794,1 | 50 | 809,1 | 75 |
| 18.01.2012 16:19:01 | 325 | 780,0 | 275 | 781,0 | 25 | 788,0 | 794,0 | 25 | 794,1 | 50 | 809,1 | 75 |
| 18.01.2012 16:19:00 | 325 | 780,0 | 275 | 781,0 | 25 | 788,0 | 794,0 | 25 | 794,1 | 50 | 796,8 | 200 |
| 18.01.2012 16:18:57 | 325 | 780,0 | 275 | 781,0 | 25 | 788,0 | 794,0 | 25 | 794,1 | 50 | 796,8 | 200 |
| 18.01.2012 16:18:55 | 325 | 780,0 | 275 | 781,0 | 25 | 788,0 | 794,0 | 25 | 794,1 | 50 | 795,7 | 200 |
| 18.01.2012 16:18:55 | 325 | 780,0 | 275 | 781,0 | 25 | 788,0 | 794,0 | 25 | 794,1 | 50 | 809,1 | 75 |
| 18.01.2012 16:18:55 | 325 | 780,0 | 275 | 781,0 | 25 | 788,0 | 794,0 | 25 | 794,1 | 50 | 809,1 | 75 |
| 18.01.2012 16:14:39 | 325 | 780,0 | 275 | 781,0 | 25 | 788,0 | 794,0 | 25 | 794,1 | 50 | 795,7 | 200 |
| 18.01.2012 16:02:24 | 325 | 780,0 | 275 | 781,0 | 25 | 788,0 | 794,0 | 25 | 794,1 | 50 | 795,7 | 200 |
| 18.01.2012 16:02:24 | 325 | 780,0 | 275 | 781,0 | 25 | 788,0 | 794,0 | 25 | 794,1 | 50 | 795,7 | 200 |
| 18.01.2012 15:58:19 | 325 | 780,0 | 275 | 781,0 | 25 | 788,0 | 794,1 | 25 | 795,7 | 175 | 809,1 | 200 |
| 18.01.2012 15:58:19 | 325 | 780,0 | 275 | 781,0 | 25 | 788,0 | 794,1 | 25 | 795,7 | 175 | 809,1 | 200 |
| 18.01.2012 15:57:18 | 450 | 775,7 | 300 | 780,0 | 250 | 781,0 | 794,1 | 25 | 795,7 | 175 | 809,1 | 200 |
| 18.01.2012 15:57:14 | 313 | 775,0 | 300 | 780,0 | 250 | 781,0 | 794,1 | 25 | 794,9 | 175 | 809,1 | 200 |
| 18.01.2012 15:57:14 | 313 | 775,0 | 300 | 780,0 | 250 | 781,0 | 794,1 | 25 | 809,1 | 50 | 809,2 | 75 |
| 18.01.2012 15:57:14 | 450 | 775,7 | 300 | 780,0 | 250 | 781,0 | 794,1 | 25 | 809,1 | 50 | 809,2 | 75 |
| 18.01.2012 15:37:45 | 313 | 775,0 | 300 | 780,0 | 250 | 781,0 | 794,1 | 25 | 794,9 | 175 | 809,1 | 200 |
| 18.01.2012 15:37:45 | 313 | 775,0 | 300 | 780,0 | 250 | 781,0 | 794,1 | 25 | 794,9 | 175 | 809,1 | 200 |
| 18.01.2012 15:37:45 | 313 | 775,0 | 300 | 780,0 | 250 | 781,0 | 794,1 | 25 | 794,9 | 175 | 809,1 | 200 |
| 18.01.2012 15:25:33 | 325 | 780,0 | 275 | 781,0 | 25 | 788,0 | 794,1 | 25 | 794,9 | 175 | 809,1 | 200 |
| 18.01.2012 15:25:31 | 325 | 780,0 | 275 | 781,0 | 25 | 788,0 | 794,1 | 25 | 794,2 | 175 | 809,1 | 200 |
| 18.01.2012 15:25:31 | 325 | 780,0 | 275 | 781,0 | 25 | 788,0 | 794,1 | 25 | 809,1 | 50 | 809,2 | 75 |
| 18.01.2012 15:25:31 | 325 | 780,0 | 275 | 781,0 | 25 | 788,0 | 794,1 | 25 | 809,1 | 50 | 809,2 | 75 |
| 18.01.2012 15:22:05 | 325 | 780,0 | 275 | 781,0 | 25 | 788,0 | 794,1 | 25 | 794,2 | 175 | 809,1 | 200 |
| 18.01.2012 15:22:05 | 325 | 780,0 | 275 | 781,0 | 25 | 788,0 | 794,1 | 25 | 794,2 | 175 | 809,1 | 200 |