RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2012 16:58:09 | 60 | 786,0 | 35 | 786,3 | 10 | 786,4 | 800,0 | 27 | 801,0 | 52 | 805,9 | 202 |
| 12.01.2012 16:58:09 | 60 | 786,0 | 35 | 786,3 | 10 | 786,4 | 800,0 | 27 | 801,0 | 52 | 805,9 | 202 |
| 12.01.2012 16:58:09 | 60 | 786,0 | 35 | 786,3 | 10 | 786,4 | 800,0 | 27 | 801,0 | 52 | 805,9 | 202 |
| 12.01.2012 16:57:14 | 60 | 786,0 | 35 | 786,3 | 10 | 786,4 | 799,9 | 25 | 800,0 | 52 | 801,0 | 77 |
| 12.01.2012 16:36:46 | 60 | 786,1 | 35 | 786,3 | 10 | 786,4 | 799,9 | 25 | 800,0 | 52 | 801,0 | 77 |
| 12.01.2012 16:36:43 | 60 | 786,1 | 35 | 786,3 | 10 | 786,4 | 799,9 | 25 | 800,0 | 52 | 801,0 | 77 |
| 12.01.2012 16:36:41 | 60 | 786,1 | 35 | 786,3 | 10 | 786,4 | 799,9 | 25 | 800,0 | 52 | 801,0 | 77 |
| 12.01.2012 16:36:41 | 60 | 786,1 | 35 | 786,3 | 10 | 786,4 | 799,9 | 25 | 800,0 | 52 | 801,0 | 77 |
| 12.01.2012 16:20:17 | 60 | 786,1 | 35 | 786,2 | 25 | 786,3 | 799,9 | 25 | 800,0 | 52 | 801,0 | 77 |
| 12.01.2012 16:20:17 | 60 | 786,1 | 35 | 786,2 | 25 | 786,3 | 799,9 | 25 | 800,0 | 52 | 801,0 | 77 |
| 12.01.2012 16:20:17 | 60 | 786,1 | 35 | 786,3 | 10 | 786,4 | 799,9 | 25 | 800,0 | 52 | 801,0 | 77 |
| 12.01.2012 16:20:17 | 60 | 786,1 | 35 | 786,3 | 10 | 786,4 | 799,9 | 25 | 800,0 | 52 | 801,0 | 77 |
| 12.01.2012 16:13:27 | 60 | 786,0 | 35 | 786,1 | 10 | 786,2 | 799,9 | 25 | 800,0 | 52 | 801,0 | 77 |
| 12.01.2012 16:13:27 | 60 | 786,0 | 35 | 786,1 | 10 | 786,2 | 799,9 | 25 | 800,0 | 52 | 801,0 | 77 |
| 12.01.2012 16:13:10 | 60 | 786,0 | 35 | 786,1 | 10 | 786,2 | 800,0 | 27 | 801,0 | 52 | 805,9 | 202 |
| 12.01.2012 16:12:05 | 60 | 786,0 | 35 | 786,1 | 10 | 786,2 | 800,0 | 27 | 801,0 | 52 | 801,9 | 77 |
| 12.01.2012 16:12:05 | 60 | 786,0 | 35 | 786,1 | 10 | 786,2 | 800,0 | 27 | 801,0 | 52 | 801,9 | 77 |
| 12.01.2012 16:12:05 | 60 | 786,0 | 35 | 786,1 | 10 | 787,0 | 800,0 | 27 | 801,0 | 52 | 801,9 | 77 |
| 12.01.2012 16:12:05 | 60 | 786,0 | 35 | 786,1 | 10 | 787,0 | 800,0 | 27 | 801,0 | 52 | 801,9 | 77 |
| 12.01.2012 15:40:34 | 60 | 786,1 | 35 | 787,0 | 25 | 787,1 | 800,0 | 27 | 801,0 | 52 | 801,9 | 77 |
| 12.01.2012 15:40:30 | 60 | 786,1 | 35 | 787,0 | 25 | 787,1 | 800,0 | 27 | 801,0 | 52 | 801,9 | 77 |
| 12.01.2012 15:40:30 | 60 | 786,1 | 35 | 787,0 | 25 | 787,1 | 800,0 | 27 | 801,0 | 52 | 801,9 | 77 |
| 12.01.2012 15:40:30 | 60 | 786,1 | 35 | 787,0 | 25 | 787,1 | 800,0 | 27 | 801,0 | 52 | 801,9 | 77 |
| 12.01.2012 15:40:09 | 60 | 786,1 | 35 | 787,0 | 25 | 787,1 | 800,0 | 27 | 801,0 | 52 | 801,9 | 77 |
| 12.01.2012 15:40:06 | 60 | 786,1 | 35 | 787,0 | 25 | 787,1 | 800,0 | 27 | 801,0 | 52 | 801,9 | 77 |
| 12.01.2012 15:40:06 | 60 | 786,1 | 35 | 787,0 | 25 | 787,1 | 800,0 | 27 | 801,0 | 52 | 801,9 | 77 |
| 12.01.2012 15:40:06 | 60 | 786,1 | 35 | 787,0 | 25 | 787,1 | 800,0 | 27 | 801,0 | 52 | 801,9 | 77 |
| 12.01.2012 15:14:43 | 60 | 786,1 | 35 | 787,0 | 25 | 787,1 | 800,0 | 27 | 801,0 | 52 | 801,9 | 77 |
| 12.01.2012 15:14:43 | 60 | 786,1 | 35 | 787,0 | 25 | 787,1 | 800,0 | 27 | 801,0 | 52 | 801,9 | 77 |
| 12.01.2012 15:00:59 | 60 | 786,1 | 35 | 787,0 | 25 | 787,1 | 801,0 | 25 | 801,9 | 50 | 803,8 | 200 |
| 12.01.2012 13:24:52 | 60 | 786,1 | 35 | 787,0 | 25 | 787,1 | 801,0 | 25 | 801,9 | 50 | 802,0 | 150 |
| 12.01.2012 13:24:48 | 60 | 786,1 | 35 | 787,0 | 25 | 787,1 | 801,0 | 25 | 801,9 | 50 | 802,0 | 150 |
| 12.01.2012 13:24:47 | 60 | 786,1 | 35 | 787,0 | 25 | 787,1 | 801,0 | 25 | 801,9 | 50 | 802,0 | 150 |
| 12.01.2012 13:24:47 | 60 | 786,1 | 35 | 787,0 | 25 | 787,1 | 801,0 | 25 | 801,9 | 50 | 802,0 | 150 |
| 12.01.2012 13:10:55 | 60 | 786,1 | 35 | 787,0 | 25 | 787,1 | 801,0 | 25 | 801,9 | 50 | 802,0 | 150 |
| 12.01.2012 13:10:55 | 60 | 786,1 | 35 | 787,0 | 25 | 787,1 | 801,0 | 25 | 801,9 | 50 | 802,0 | 150 |
| 12.01.2012 12:55:27 | 60 | 786,1 | 35 | 787,0 | 25 | 787,1 | 801,9 | 25 | 802,0 | 125 | 802,3 | 275 |
| 12.01.2012 12:44:47 | 60 | 786,1 | 35 | 787,0 | 25 | 787,1 | 801,9 | 25 | 802,0 | 125 | 802,3 | 275 |
| 12.01.2012 12:20:38 | 85 | 786,1 | 60 | 787,0 | 25 | 787,1 | 801,9 | 25 | 802,0 | 125 | 802,3 | 275 |
| 12.01.2012 12:20:33 | 85 | 786,1 | 60 | 787,0 | 25 | 787,1 | 801,9 | 25 | 802,0 | 125 | 803,0 | 275 |
| 12.01.2012 12:20:33 | 85 | 786,1 | 60 | 787,0 | 25 | 787,1 | 801,9 | 25 | 802,0 | 125 | 812,0 | 150 |
| 12.01.2012 12:20:33 | 85 | 786,1 | 60 | 787,0 | 25 | 787,1 | 801,9 | 25 | 802,0 | 125 | 812,0 | 150 |
| 12.01.2012 12:18:49 | 85 | 786,1 | 60 | 787,0 | 25 | 787,1 | 801,9 | 25 | 802,0 | 125 | 803,0 | 275 |
| 12.01.2012 12:16:41 | 85 | 786,1 | 60 | 787,0 | 25 | 787,1 | 801,9 | 25 | 802,0 | 125 | 803,0 | 275 |
| 12.01.2012 12:16:41 | 85 | 786,1 | 60 | 787,0 | 25 | 787,1 | 801,9 | 25 | 802,0 | 125 | 803,0 | 275 |
| 12.01.2012 12:16:23 | 135 | 786,0 | 60 | 786,1 | 35 | 787,0 | 801,9 | 25 | 802,0 | 125 | 803,0 | 275 |
| 12.01.2012 12:00:18 | 85 | 786,1 | 60 | 786,5 | 35 | 787,0 | 801,9 | 25 | 802,0 | 125 | 803,0 | 275 |
| 12.01.2012 11:35:56 | 85 | 786,1 | 60 | 786,5 | 35 | 787,0 | 801,9 | 25 | 802,0 | 125 | 803,0 | 275 |
| 12.01.2012 11:35:53 | 85 | 786,1 | 60 | 786,5 | 35 | 787,0 | 801,9 | 25 | 802,0 | 125 | 812,0 | 150 |
| 12.01.2012 11:35:52 | 85 | 786,1 | 60 | 786,5 | 35 | 787,0 | 801,9 | 25 | 802,0 | 125 | 803,7 | 275 |