RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.01. 17:00 10.01. 17:00 12.01. 17:00 13.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.01.2012 16:37:01	155	777,0	55	778,0	50	781,0	795,2	150	802,0	250	812,0	275
11.01.2012 16:37:01	155	777,0	55	778,0	50	781,0	795,2	150	802,0	250	812,0	275
11.01.2012 16:36:54	155	777,0	55	778,0	50	781,0	802,0	100	812,0	125	812,7	130
11.01.2012 16:36:54	155	777,0	55	778,0	50	781,0	802,0	100	812,0	125	812,7	130
11.01.2012 16:14:19	155	777,0	55	778,0	50	781,0	795,2	150	802,0	250	812,0	275
11.01.2012 16:12:05	155	777,0	55	778,0	50	781,0	795,2	150	802,0	250	812,0	275
11.01.2012 16:10:45	155	777,0	55	778,0	50	781,0	795,2	150	802,0	250	812,0	275
11.01.2012 16:10:45	155	777,0	55	778,0	50	781,0	795,2	150	802,0	250	812,0	275
11.01.2012 16:10:11	155	777,0	55	778,0	50	781,0	795,2	150	802,0	250	812,0	275
11.01.2012 16:10:11	155	777,0	55	778,0	50	781,0	795,2	150	802,0	250	812,0	275
11.01.2012 16:10:11	155	777,0	55	778,0	50	781,0	802,0	100	812,0	125	812,7	130
11.01.2012 16:10:11	155	777,0	55	778,0	50	781,0	802,0	100	812,0	125	812,7	130
11.01.2012 16:10:05	155	777,0	55	778,0	50	781,0	802,0	100	812,0	125	812,7	130
11.01.2012 16:10:05	155	777,0	55	778,0	50	781,0	802,0	100	812,0	125	812,7	130
11.01.2012 16:02:59	155	777,0	55	778,0	50	781,0	794,8	150	802,0	250	812,0	275
11.01.2012 16:02:59	155	777,0	55	778,0	50	781,0	794,8	150	802,0	250	812,0	275
11.01.2012 16:02:13	130	776,1	105	777,0	5	778,0	794,8	150	802,0	250	812,0	275
11.01.2012 16:02:13	130	776,1	105	777,0	5	778,0	794,8	150	802,0	250	812,0	275
11.01.2012 15:54:06	155	777,0	55	778,0	50	783,0	794,8	150	802,0	250	812,0	275
11.01.2012 15:52:46	155	777,0	55	778,0	50	783,0	794,8	150	802,0	250	812,0	275
11.01.2012 15:52:39	155	777,0	55	778,0	50	783,0	794,8	150	802,0	250	812,0	275
11.01.2012 15:52:39	155	777,0	55	778,0	50	783,0	794,8	150	802,0	250	812,0	275
11.01.2012 15:52:35	155	777,0	55	778,0	50	783,0	802,0	100	812,0	125	812,7	130
11.01.2012 15:52:35	155	777,0	55	778,0	50	783,0	802,0	100	812,0	125	812,7	130
11.01.2012 15:51:38	155	777,0	55	778,0	50	783,0	795,3	150	802,0	250	812,0	275
11.01.2012 15:50:32	155	777,0	55	778,0	50	783,0	795,3	150	802,0	250	812,0	275
11.01.2012 15:50:32	155	777,0	55	778,0	50	783,0	795,3	150	802,0	250	812,0	275
11.01.2012 15:50:02	130	776,1	105	777,0	5	778,0	795,3	150	802,0	250	812,0	275
11.01.2012 15:50:02	130	776,1	105	777,0	5	778,0	795,3	150	802,0	250	812,0	275
11.01.2012 15:47:37	155	777,0	55	778,0	50	780,0	795,3	150	802,0	250	812,0	275
11.01.2012 15:47:37	155	777,0	55	778,0	50	780,0	795,3	150	802,0	250	812,0	275
11.01.2012 15:47:33	155	777,0	55	778,0	50	780,0	802,0	100	812,0	125	812,7	130
11.01.2012 15:47:33	155	777,0	55	778,0	50	780,0	802,0	100	812,0	125	812,7	130
11.01.2012 15:46:34	155	777,0	55	778,0	50	780,0	794,3	150	802,0	250	812,0	275
11.01.2012 15:46:34	155	777,0	55	778,0	50	780,0	794,3	150	802,0	250	812,0	275
11.01.2012 15:46:30	155	777,0	55	778,0	50	780,0	802,0	100	812,0	125	812,7	130
11.01.2012 15:46:30	155	777,0	55	778,0	50	780,0	802,0	100	812,0	125	812,7	130
11.01.2012 15:46:27	155	777,0	55	778,0	50	780,0	793,0	150	802,0	250	812,0	275
11.01.2012 15:46:27	155	777,0	55	778,0	50	780,0	793,0	150	802,0	250	812,0	275
11.01.2012 15:46:24	155	777,0	55	778,0	50	780,0	802,0	100	812,0	125	812,7	130
11.01.2012 15:46:24	155	777,0	55	778,0	50	780,0	802,0	100	812,0	125	812,7	130
11.01.2012 15:46:16	155	777,0	55	778,0	50	780,0	791,4	150	802,0	250	812,0	275
11.01.2012 15:46:16	155	777,0	55	778,0	50	780,0	791,4	150	802,0	250	812,0	275
11.01.2012 15:46:12	155	777,0	55	778,0	50	780,0	802,0	100	812,0	125	812,7	130
11.01.2012 15:46:12	155	777,0	55	778,0	50	780,0	802,0	100	812,0	125	812,7	130
11.01.2012 14:44:26	155	777,0	55	778,0	50	780,0	789,5	150	802,0	250	812,0	275
11.01.2012 14:42:27	175	776,1	150	777,0	50	780,0	789,5	150	802,0	250	812,0	275
11.01.2012 14:42:27	175	776,1	150	777,0	50	780,0	789,5	150	802,0	250	812,0	275
11.01.2012 14:11:07	150	776,0	125	776,1	100	777,0	789,5	150	802,0	250	812,0	275
11.01.2012 13:58:33	275	775,0	125	776,0	100	777,0	789,5	150	802,0	250	812,0	275

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies