RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2012 16:37:01 | 79 | 777,0 | 50 | 777,1 | 25 | 777,2 | 785,8 | 150 | 793,0 | 175 | 812,0 | 200 |
| 10.01.2012 16:37:01 | 79 | 777,0 | 50 | 777,1 | 25 | 777,2 | 785,8 | 150 | 793,0 | 175 | 812,0 | 200 |
| 10.01.2012 16:36:54 | 79 | 777,0 | 50 | 777,1 | 25 | 777,2 | 793,0 | 25 | 812,0 | 50 | 812,7 | 55 |
| 10.01.2012 16:36:54 | 79 | 777,0 | 50 | 777,1 | 25 | 777,2 | 793,0 | 25 | 812,0 | 50 | 812,7 | 55 |
| 10.01.2012 16:35:55 | 79 | 777,0 | 50 | 777,1 | 25 | 777,2 | 785,8 | 150 | 793,0 | 175 | 812,0 | 200 |
| 10.01.2012 16:23:55 | 79 | 777,0 | 50 | 777,1 | 25 | 777,2 | 785,8 | 150 | 812,0 | 175 | 812,7 | 180 |
| 10.01.2012 16:23:55 | 79 | 777,0 | 50 | 777,1 | 25 | 777,2 | 785,8 | 150 | 812,0 | 175 | 812,7 | 180 |
| 10.01.2012 16:01:58 | 104 | 776,0 | 54 | 777,0 | 25 | 777,1 | 785,8 | 150 | 812,0 | 175 | 812,7 | 180 |
| 10.01.2012 16:01:58 | 104 | 776,0 | 54 | 777,0 | 25 | 777,1 | 785,8 | 150 | 812,0 | 175 | 812,7 | 180 |
| 10.01.2012 16:01:49 | 104 | 776,0 | 54 | 777,0 | 25 | 777,1 | 785,8 | 150 | 812,0 | 175 | 812,7 | 180 |
| 10.01.2012 16:01:49 | 104 | 776,0 | 54 | 777,0 | 25 | 777,1 | 785,8 | 150 | 812,0 | 175 | 812,7 | 180 |
| 10.01.2012 16:01:49 | 104 | 776,0 | 54 | 777,0 | 25 | 777,1 | 812,0 | 25 | 812,7 | 30 | 813,0 | 55 |
| 10.01.2012 16:01:49 | 104 | 776,0 | 54 | 777,0 | 25 | 777,1 | 812,0 | 25 | 812,7 | 30 | 813,0 | 55 |
| 10.01.2012 16:01:41 | 104 | 776,0 | 54 | 777,0 | 25 | 777,1 | 812,0 | 25 | 812,7 | 30 | 813,0 | 55 |
| 10.01.2012 16:01:41 | 104 | 776,0 | 54 | 777,0 | 25 | 777,1 | 812,0 | 25 | 812,7 | 30 | 813,0 | 55 |
| 10.01.2012 16:01:37 | 104 | 776,0 | 54 | 777,0 | 25 | 777,1 | 785,6 | 150 | 812,0 | 175 | 812,7 | 180 |
| 10.01.2012 16:01:37 | 104 | 776,0 | 54 | 777,0 | 25 | 777,1 | 785,6 | 150 | 812,0 | 175 | 812,7 | 180 |
| 10.01.2012 16:01:35 | 104 | 776,0 | 54 | 777,0 | 25 | 777,1 | 812,0 | 25 | 812,7 | 30 | 813,0 | 55 |
| 10.01.2012 16:01:35 | 104 | 776,0 | 54 | 777,0 | 25 | 777,1 | 812,0 | 25 | 812,7 | 30 | 813,0 | 55 |
| 10.01.2012 15:59:33 | 104 | 776,0 | 54 | 777,0 | 25 | 777,1 | 788,2 | 150 | 812,0 | 175 | 812,7 | 180 |
| 10.01.2012 15:59:33 | 104 | 776,0 | 54 | 777,0 | 25 | 777,1 | 788,2 | 150 | 812,0 | 175 | 812,7 | 180 |
| 10.01.2012 15:56:31 | 104 | 775,0 | 79 | 776,0 | 29 | 777,0 | 788,2 | 150 | 812,0 | 175 | 812,7 | 180 |
| 10.01.2012 15:56:31 | 104 | 775,0 | 79 | 776,0 | 29 | 777,0 | 788,2 | 150 | 812,0 | 175 | 812,7 | 180 |
| 10.01.2012 15:56:28 | 104 | 775,0 | 79 | 776,0 | 29 | 777,0 | 812,0 | 25 | 812,7 | 30 | 813,0 | 55 |
| 10.01.2012 15:56:28 | 104 | 775,0 | 79 | 776,0 | 29 | 777,0 | 812,0 | 25 | 812,7 | 30 | 813,0 | 55 |
| 10.01.2012 15:31:53 | 104 | 775,0 | 79 | 776,0 | 29 | 777,0 | 786,3 | 150 | 812,0 | 175 | 812,7 | 180 |
| 10.01.2012 15:31:06 | 104 | 776,0 | 54 | 776,1 | 29 | 777,0 | 786,3 | 150 | 812,0 | 175 | 812,7 | 180 |
| 10.01.2012 15:31:06 | 104 | 776,0 | 54 | 776,1 | 29 | 777,0 | 786,3 | 150 | 812,0 | 175 | 812,7 | 180 |
| 10.01.2012 15:10:42 | 79 | 776,0 | 29 | 776,1 | 4 | 777,0 | 786,3 | 150 | 812,0 | 175 | 812,7 | 180 |
| 10.01.2012 15:10:42 | 79 | 776,0 | 29 | 776,1 | 4 | 777,0 | 786,3 | 150 | 812,0 | 175 | 812,7 | 180 |
| 10.01.2012 15:10:42 | 79 | 776,0 | 29 | 776,1 | 4 | 777,0 | 786,3 | 150 | 812,0 | 175 | 812,7 | 180 |
| 10.01.2012 15:10:42 | 100 | 776,0 | 50 | 776,1 | 25 | 777,0 | 786,3 | 150 | 812,0 | 175 | 812,7 | 180 |
| 10.01.2012 15:10:42 | 100 | 776,0 | 50 | 776,1 | 25 | 777,0 | 786,3 | 150 | 812,0 | 175 | 812,7 | 180 |
| 10.01.2012 15:10:42 | 100 | 776,0 | 50 | 776,1 | 25 | 777,0 | 786,3 | 150 | 812,0 | 175 | 812,7 | 180 |
| 10.01.2012 14:48:01 | 54 | 776,1 | 29 | 777,0 | 4 | 777,1 | 786,3 | 150 | 812,0 | 175 | 812,7 | 180 |
| 10.01.2012 14:48:01 | 54 | 776,1 | 29 | 777,0 | 4 | 777,1 | 786,3 | 150 | 812,0 | 175 | 812,7 | 180 |
| 10.01.2012 14:47:58 | 54 | 776,1 | 29 | 777,0 | 4 | 777,1 | 812,0 | 25 | 812,7 | 30 | 813,0 | 55 |
| 10.01.2012 14:47:58 | 54 | 776,1 | 29 | 777,0 | 4 | 777,1 | 812,0 | 25 | 812,7 | 30 | 813,0 | 55 |
| 10.01.2012 14:31:34 | 54 | 776,1 | 29 | 777,0 | 4 | 777,1 | 787,0 | 150 | 812,0 | 175 | 812,7 | 180 |
| 10.01.2012 14:31:34 | 54 | 776,1 | 29 | 777,0 | 4 | 777,1 | 787,0 | 150 | 812,0 | 175 | 812,7 | 180 |
| 10.01.2012 14:31:31 | 54 | 776,1 | 29 | 777,0 | 4 | 777,1 | 812,0 | 25 | 812,7 | 30 | 813,0 | 55 |
| 10.01.2012 14:31:31 | 54 | 776,1 | 29 | 777,0 | 4 | 777,1 | 812,0 | 25 | 812,7 | 30 | 813,0 | 55 |
| 10.01.2012 14:26:15 | 54 | 776,1 | 29 | 777,0 | 4 | 777,1 | 786,3 | 150 | 812,0 | 175 | 812,7 | 180 |
| 10.01.2012 14:26:15 | 54 | 776,1 | 29 | 777,0 | 4 | 777,1 | 786,3 | 150 | 812,0 | 175 | 812,7 | 180 |
| 10.01.2012 14:26:14 | 54 | 776,1 | 29 | 777,0 | 4 | 777,1 | 812,0 | 25 | 812,7 | 30 | 813,0 | 55 |
| 10.01.2012 14:26:14 | 54 | 776,1 | 29 | 777,0 | 4 | 777,1 | 812,0 | 25 | 812,7 | 30 | 813,0 | 55 |
| 10.01.2012 13:45:40 | 54 | 776,1 | 29 | 777,0 | 4 | 777,1 | 786,5 | 150 | 812,0 | 175 | 812,7 | 180 |
| 10.01.2012 13:45:40 | 54 | 776,1 | 29 | 777,0 | 4 | 777,1 | 786,5 | 150 | 812,0 | 175 | 812,7 | 180 |
| 10.01.2012 13:45:39 | 54 | 776,1 | 29 | 776,2 | 25 | 777,0 | 786,5 | 150 | 812,0 | 175 | 812,7 | 180 |
| 10.01.2012 13:45:39 | 54 | 776,1 | 29 | 776,2 | 25 | 777,0 | 786,5 | 150 | 812,0 | 175 | 812,7 | 180 |