RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2012 16:35:40 | 45 | 788,0 | 30 | 789,0 | 15 | 792,0 | 796,9 | 150 | 812,7 | 155 | 813,0 | 180 |
| 06.01.2012 16:35:40 | 45 | 788,0 | 30 | 789,0 | 15 | 792,0 | 796,9 | 150 | 812,7 | 155 | 813,0 | 180 |
| 06.01.2012 16:35:39 | 45 | 788,0 | 30 | 789,0 | 15 | 792,0 | 796,9 | 150 | 812,9 | 155 | 813,0 | 180 |
| 06.01.2012 16:35:39 | 45 | 788,0 | 30 | 789,0 | 15 | 792,0 | 796,9 | 150 | 812,9 | 155 | 813,0 | 180 |
| 06.01.2012 16:35:29 | 45 | 788,0 | 30 | 789,0 | 15 | 792,0 | 812,7 | 5 | 813,0 | 30 | 820,0 | 55 |
| 06.01.2012 16:35:29 | 45 | 788,0 | 30 | 789,0 | 15 | 792,0 | 812,7 | 5 | 813,0 | 30 | 820,0 | 55 |
| 06.01.2012 16:35:29 | 45 | 788,0 | 30 | 789,0 | 15 | 792,0 | 812,9 | 5 | 813,0 | 30 | 820,0 | 55 |
| 06.01.2012 16:35:29 | 45 | 788,0 | 30 | 789,0 | 15 | 792,0 | 812,9 | 5 | 813,0 | 30 | 820,0 | 55 |
| 06.01.2012 15:51:26 | 45 | 788,0 | 30 | 789,0 | 15 | 792,0 | 796,9 | 150 | 812,7 | 155 | 813,0 | 180 |
| 06.01.2012 15:51:26 | 45 | 788,0 | 30 | 789,0 | 15 | 792,0 | 796,9 | 150 | 812,7 | 155 | 813,0 | 180 |
| 06.01.2012 15:51:26 | 45 | 788,0 | 30 | 789,0 | 15 | 792,0 | 796,9 | 150 | 812,9 | 155 | 813,0 | 180 |
| 06.01.2012 15:51:26 | 45 | 788,0 | 30 | 789,0 | 15 | 792,0 | 796,9 | 150 | 812,9 | 155 | 813,0 | 180 |
| 06.01.2012 15:51:23 | 45 | 788,0 | 30 | 789,0 | 15 | 792,0 | 812,7 | 5 | 813,0 | 30 | 820,0 | 55 |
| 06.01.2012 15:51:23 | 45 | 788,0 | 30 | 789,0 | 15 | 792,0 | 812,7 | 5 | 813,0 | 30 | 820,0 | 55 |
| 06.01.2012 15:51:23 | 45 | 788,0 | 30 | 789,0 | 15 | 792,0 | 812,9 | 5 | 813,0 | 30 | 820,0 | 55 |
| 06.01.2012 15:51:23 | 45 | 788,0 | 30 | 789,0 | 15 | 792,0 | 812,9 | 5 | 813,0 | 30 | 820,0 | 55 |
| 06.01.2012 15:51:20 | 45 | 788,0 | 30 | 789,0 | 15 | 792,0 | 797,1 | 150 | 812,7 | 155 | 813,0 | 180 |
| 06.01.2012 15:51:20 | 45 | 788,0 | 30 | 789,0 | 15 | 792,0 | 797,1 | 150 | 812,7 | 155 | 813,0 | 180 |
| 06.01.2012 15:51:20 | 45 | 788,0 | 30 | 789,0 | 15 | 792,0 | 797,1 | 150 | 812,9 | 155 | 813,0 | 180 |
| 06.01.2012 15:51:20 | 45 | 788,0 | 30 | 789,0 | 15 | 792,0 | 797,1 | 150 | 812,9 | 155 | 813,0 | 180 |
| 06.01.2012 15:51:16 | 45 | 788,0 | 30 | 789,0 | 15 | 792,0 | 812,7 | 5 | 813,0 | 30 | 820,0 | 55 |
| 06.01.2012 15:51:16 | 45 | 788,0 | 30 | 789,0 | 15 | 792,0 | 812,7 | 5 | 813,0 | 30 | 820,0 | 55 |
| 06.01.2012 15:51:16 | 45 | 788,0 | 30 | 789,0 | 15 | 792,0 | 812,9 | 5 | 813,0 | 30 | 820,0 | 55 |
| 06.01.2012 15:51:16 | 45 | 788,0 | 30 | 789,0 | 15 | 792,0 | 812,9 | 5 | 813,0 | 30 | 820,0 | 55 |
| 06.01.2012 15:51:14 | 45 | 788,0 | 30 | 789,0 | 15 | 792,0 | 798,0 | 150 | 812,7 | 155 | 813,0 | 180 |
| 06.01.2012 15:51:14 | 45 | 788,0 | 30 | 789,0 | 15 | 792,0 | 798,0 | 150 | 812,7 | 155 | 813,0 | 180 |
| 06.01.2012 15:51:14 | 45 | 788,0 | 30 | 789,0 | 15 | 792,0 | 798,0 | 150 | 812,9 | 155 | 813,0 | 180 |
| 06.01.2012 15:51:14 | 45 | 788,0 | 30 | 789,0 | 15 | 792,0 | 798,0 | 150 | 812,9 | 155 | 813,0 | 180 |
| 06.01.2012 15:51:12 | 45 | 788,0 | 30 | 789,0 | 15 | 792,0 | 800,1 | 150 | 812,7 | 155 | 813,0 | 180 |
| 06.01.2012 15:51:12 | 45 | 788,0 | 30 | 789,0 | 15 | 792,0 | 812,7 | 5 | 813,0 | 30 | 820,0 | 55 |
| 06.01.2012 15:51:12 | 45 | 788,0 | 30 | 789,0 | 15 | 792,0 | 812,7 | 5 | 813,0 | 30 | 820,0 | 55 |
| 06.01.2012 15:51:12 | 45 | 788,0 | 30 | 789,0 | 15 | 792,0 | 812,9 | 5 | 813,0 | 30 | 820,0 | 55 |
| 06.01.2012 15:51:12 | 45 | 788,0 | 30 | 789,0 | 15 | 792,0 | 812,9 | 5 | 813,0 | 30 | 820,0 | 55 |
| 06.01.2012 15:51:11 | 45 | 788,0 | 30 | 789,0 | 15 | 792,0 | 800,1 | 150 | 812,7 | 155 | 813,0 | 180 |
| 06.01.2012 15:51:11 | 45 | 788,0 | 30 | 789,0 | 15 | 792,0 | 800,1 | 150 | 812,7 | 155 | 813,0 | 180 |
| 06.01.2012 15:51:11 | 45 | 788,0 | 30 | 789,0 | 15 | 792,0 | 800,1 | 150 | 812,9 | 155 | 813,0 | 180 |
| 06.01.2012 15:51:11 | 45 | 788,0 | 30 | 789,0 | 15 | 792,0 | 800,1 | 150 | 812,9 | 155 | 813,0 | 180 |
| 06.01.2012 15:51:08 | 45 | 788,0 | 30 | 789,0 | 15 | 792,0 | 800,4 | 150 | 812,7 | 155 | 813,0 | 180 |
| 06.01.2012 15:51:08 | 45 | 788,0 | 30 | 789,0 | 15 | 792,0 | 812,7 | 5 | 813,0 | 30 | 820,0 | 55 |
| 06.01.2012 15:51:08 | 45 | 788,0 | 30 | 789,0 | 15 | 792,0 | 812,7 | 5 | 813,0 | 30 | 820,0 | 55 |
| 06.01.2012 15:51:08 | 45 | 788,0 | 30 | 789,0 | 15 | 792,0 | 812,9 | 5 | 813,0 | 30 | 820,0 | 55 |
| 06.01.2012 15:51:08 | 45 | 788,0 | 30 | 789,0 | 15 | 792,0 | 812,9 | 5 | 813,0 | 30 | 820,0 | 55 |
| 06.01.2012 15:51:08 | 45 | 788,0 | 30 | 789,0 | 15 | 792,0 | 812,9 | 5 | 813,0 | 30 | 820,0 | 55 |
| 06.01.2012 15:51:04 | 45 | 788,0 | 30 | 789,0 | 15 | 792,0 | 800,4 | 150 | 812,7 | 155 | 813,0 | 180 |
| 06.01.2012 15:51:04 | 45 | 788,0 | 30 | 789,0 | 15 | 792,0 | 800,4 | 150 | 812,7 | 155 | 813,0 | 180 |
| 06.01.2012 15:51:04 | 45 | 788,0 | 30 | 789,0 | 15 | 792,0 | 800,4 | 150 | 812,9 | 155 | 813,0 | 180 |
| 06.01.2012 15:51:04 | 45 | 788,0 | 30 | 789,0 | 15 | 792,0 | 800,4 | 150 | 812,9 | 155 | 813,0 | 180 |
| 06.01.2012 15:51:01 | 45 | 788,0 | 30 | 789,0 | 15 | 792,0 | 800,8 | 150 | 812,7 | 155 | 813,0 | 180 |
| 06.01.2012 15:51:01 | 45 | 788,0 | 30 | 789,0 | 15 | 792,0 | 812,7 | 5 | 813,0 | 30 | 820,0 | 55 |
| 06.01.2012 15:51:01 | 45 | 788,0 | 30 | 789,0 | 15 | 792,0 | 812,7 | 5 | 813,0 | 30 | 820,0 | 55 |