RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2012 16:46:37 | 160 | 788,0 | 150 | 789,2 | 125 | 790,0 | 799,0 | 25 | 799,9 | 50 | 801,0 | 200 |
| 05.01.2012 16:46:33 | 160 | 788,0 | 150 | 789,2 | 125 | 790,0 | 799,0 | 25 | 799,9 | 50 | 802,9 | 75 |
| 05.01.2012 16:46:30 | 160 | 788,0 | 150 | 789,2 | 125 | 790,0 | 799,0 | 25 | 799,9 | 50 | 802,9 | 75 |
| 05.01.2012 16:46:29 | 160 | 788,0 | 150 | 789,2 | 125 | 790,0 | 799,0 | 25 | 799,9 | 50 | 801,0 | 200 |
| 05.01.2012 16:42:56 | 160 | 788,0 | 150 | 789,2 | 125 | 790,0 | 799,0 | 25 | 799,9 | 50 | 801,0 | 200 |
| 05.01.2012 16:40:13 | 160 | 788,0 | 150 | 789,2 | 125 | 790,0 | 799,0 | 25 | 799,9 | 50 | 801,0 | 200 |
| 05.01.2012 16:40:13 | 160 | 788,0 | 150 | 789,2 | 125 | 790,0 | 799,0 | 25 | 799,9 | 50 | 801,0 | 200 |
| 05.01.2012 16:29:50 | 160 | 788,0 | 150 | 789,2 | 125 | 790,0 | 799,9 | 25 | 801,0 | 175 | 802,9 | 200 |
| 05.01.2012 16:29:50 | 160 | 788,0 | 150 | 789,2 | 125 | 790,0 | 799,9 | 25 | 801,0 | 175 | 802,9 | 200 |
| 05.01.2012 16:29:50 | 160 | 788,0 | 150 | 789,2 | 125 | 790,0 | 799,9 | 25 | 801,0 | 175 | 802,9 | 200 |
| 05.01.2012 16:15:20 | 160 | 788,0 | 150 | 789,2 | 125 | 790,0 | 793,0 | 25 | 799,9 | 50 | 801,0 | 200 |
| 05.01.2012 16:15:20 | 160 | 788,0 | 150 | 789,2 | 125 | 790,0 | 793,0 | 25 | 799,9 | 50 | 801,0 | 200 |
| 05.01.2012 16:15:20 | 160 | 788,0 | 150 | 789,2 | 125 | 790,0 | 793,0 | 25 | 799,9 | 50 | 801,0 | 200 |
| 05.01.2012 16:13:41 | 235 | 788,0 | 225 | 789,2 | 200 | 790,0 | 793,0 | 25 | 799,9 | 50 | 801,0 | 200 |
| 05.01.2012 16:13:08 | 235 | 788,0 | 225 | 789,2 | 200 | 790,0 | 793,0 | 25 | 799,9 | 50 | 801,0 | 200 |
| 05.01.2012 16:12:54 | 235 | 788,0 | 225 | 789,2 | 200 | 790,0 | 793,0 | 25 | 799,9 | 50 | 800,0 | 125 |
| 05.01.2012 16:12:54 | 235 | 788,0 | 225 | 789,2 | 200 | 790,0 | 793,0 | 25 | 799,9 | 50 | 800,0 | 125 |
| 05.01.2012 16:08:29 | 235 | 788,0 | 225 | 789,2 | 200 | 790,0 | 799,9 | 25 | 800,0 | 100 | 801,0 | 250 |
| 05.01.2012 16:08:24 | 235 | 788,0 | 225 | 789,2 | 200 | 790,0 | 799,9 | 25 | 800,0 | 100 | 801,3 | 250 |
| 05.01.2012 16:08:24 | 235 | 788,0 | 225 | 789,2 | 200 | 790,0 | 799,9 | 25 | 800,0 | 100 | 802,9 | 125 |
| 05.01.2012 16:08:24 | 235 | 788,0 | 225 | 789,2 | 200 | 790,0 | 799,9 | 25 | 800,0 | 100 | 802,9 | 125 |
| 05.01.2012 16:00:07 | 235 | 788,0 | 225 | 789,2 | 200 | 790,0 | 799,9 | 25 | 800,0 | 100 | 801,3 | 250 |
| 05.01.2012 16:00:03 | 235 | 788,0 | 225 | 789,2 | 200 | 790,0 | 799,9 | 25 | 800,0 | 100 | 801,0 | 250 |
| 05.01.2012 16:00:03 | 235 | 788,0 | 225 | 789,2 | 200 | 790,0 | 799,9 | 25 | 800,0 | 100 | 802,9 | 125 |
| 05.01.2012 16:00:03 | 235 | 788,0 | 225 | 789,2 | 200 | 790,0 | 799,9 | 25 | 800,0 | 100 | 802,9 | 125 |
| 05.01.2012 15:59:52 | 235 | 788,0 | 225 | 789,2 | 200 | 790,0 | 799,9 | 25 | 800,0 | 100 | 801,0 | 250 |
| 05.01.2012 15:59:48 | 235 | 788,0 | 225 | 789,2 | 200 | 790,0 | 799,9 | 25 | 800,0 | 100 | 802,9 | 125 |
| 05.01.2012 15:59:48 | 235 | 788,0 | 225 | 789,2 | 200 | 790,0 | 799,9 | 25 | 800,0 | 100 | 802,9 | 125 |
| 05.01.2012 15:59:47 | 235 | 788,0 | 225 | 789,2 | 200 | 790,0 | 799,9 | 25 | 800,0 | 100 | 801,3 | 250 |
| 05.01.2012 15:59:32 | 235 | 788,0 | 225 | 789,2 | 200 | 790,0 | 799,9 | 25 | 800,0 | 100 | 801,3 | 250 |
| 05.01.2012 15:59:28 | 235 | 788,0 | 225 | 789,2 | 200 | 790,0 | 799,9 | 25 | 800,0 | 100 | 801,7 | 250 |
| 05.01.2012 15:59:28 | 235 | 788,0 | 225 | 789,2 | 200 | 790,0 | 799,9 | 25 | 800,0 | 100 | 802,9 | 125 |
| 05.01.2012 15:59:28 | 235 | 788,0 | 225 | 789,2 | 200 | 790,0 | 799,9 | 25 | 800,0 | 100 | 802,9 | 125 |
| 05.01.2012 15:59:26 | 235 | 788,0 | 225 | 789,2 | 200 | 790,0 | 799,9 | 25 | 800,0 | 100 | 801,7 | 250 |
| 05.01.2012 15:59:22 | 235 | 788,0 | 225 | 789,2 | 200 | 790,0 | 799,9 | 25 | 800,0 | 100 | 802,9 | 125 |
| 05.01.2012 15:59:22 | 235 | 788,0 | 225 | 789,2 | 200 | 790,0 | 799,9 | 25 | 800,0 | 100 | 802,9 | 125 |
| 05.01.2012 15:59:22 | 235 | 788,0 | 225 | 789,2 | 200 | 790,0 | 799,9 | 25 | 800,0 | 100 | 802,9 | 125 |
| 05.01.2012 15:52:47 | 235 | 788,0 | 225 | 789,2 | 200 | 790,0 | 799,9 | 25 | 800,0 | 100 | 802,9 | 125 |
| 05.01.2012 15:52:47 | 235 | 788,0 | 225 | 789,2 | 200 | 790,0 | 799,9 | 25 | 800,0 | 100 | 802,9 | 125 |
| 05.01.2012 15:51:47 | 235 | 788,0 | 225 | 789,2 | 200 | 790,0 | 800,0 | 75 | 802,9 | 100 | 803,0 | 135 |
| 05.01.2012 15:51:47 | 235 | 788,0 | 225 | 789,2 | 200 | 790,0 | 800,0 | 75 | 802,9 | 100 | 803,0 | 135 |
| 05.01.2012 15:49:04 | 185 | 783,7 | 35 | 788,0 | 25 | 789,2 | 800,0 | 75 | 802,9 | 100 | 803,0 | 135 |
| 05.01.2012 15:49:04 | 185 | 783,7 | 35 | 788,0 | 25 | 789,2 | 800,0 | 75 | 802,9 | 100 | 803,0 | 135 |
| 05.01.2012 15:48:43 | 185 | 783,7 | 35 | 788,0 | 25 | 789,2 | 802,9 | 25 | 803,0 | 60 | 803,7 | 210 |
| 05.01.2012 15:47:54 | 185 | 783,7 | 35 | 788,0 | 25 | 789,2 | 802,9 | 25 | 803,0 | 135 | 803,7 | 285 |
| 05.01.2012 15:47:50 | 135 | 780,0 | 35 | 788,0 | 25 | 789,2 | 802,9 | 25 | 803,0 | 135 | 808,0 | 160 |
| 05.01.2012 15:47:50 | 185 | 783,7 | 35 | 788,0 | 25 | 789,2 | 802,9 | 25 | 803,0 | 135 | 808,0 | 160 |
| 05.01.2012 15:47:49 | 135 | 780,0 | 35 | 788,0 | 25 | 789,2 | 802,9 | 25 | 803,0 | 135 | 803,5 | 285 |
| 05.01.2012 15:47:38 | 185 | 783,5 | 35 | 788,0 | 25 | 789,2 | 802,9 | 25 | 803,0 | 135 | 803,5 | 285 |
| 05.01.2012 15:47:36 | 135 | 780,0 | 35 | 788,0 | 25 | 789,2 | 802,9 | 25 | 803,0 | 135 | 808,0 | 160 |