RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2012 16:51:16 | 225 | 803,6 | 75 | 803,7 | 50 | 805,0 | 812,0 | 34 | 813,0 | 59 | 823,0 | 84 |
| 02.01.2012 16:51:16 | 225 | 803,6 | 75 | 803,7 | 50 | 805,0 | 812,0 | 34 | 813,0 | 59 | 823,0 | 84 |
| 02.01.2012 16:50:47 | 200 | 800,0 | 175 | 803,6 | 25 | 803,7 | 812,0 | 34 | 813,0 | 59 | 823,0 | 84 |
| 02.01.2012 16:50:47 | 200 | 800,0 | 175 | 803,6 | 25 | 803,7 | 812,0 | 34 | 813,0 | 59 | 823,0 | 84 |
| 02.01.2012 16:50:47 | 200 | 800,0 | 175 | 803,6 | 25 | 803,7 | 812,0 | 34 | 813,0 | 59 | 823,0 | 84 |
| 02.01.2012 16:50:30 | 200 | 800,0 | 175 | 803,6 | 25 | 803,7 | 811,0 | 25 | 812,0 | 59 | 813,0 | 84 |
| 02.01.2012 16:50:30 | 200 | 800,0 | 175 | 803,6 | 25 | 803,7 | 811,0 | 25 | 812,0 | 59 | 813,0 | 84 |
| 02.01.2012 16:44:55 | 225 | 803,6 | 75 | 803,7 | 50 | 803,8 | 811,0 | 25 | 812,0 | 59 | 813,0 | 84 |
| 02.01.2012 16:44:55 | 225 | 803,6 | 75 | 803,7 | 50 | 803,8 | 811,0 | 25 | 812,0 | 59 | 813,0 | 84 |
| 02.01.2012 16:41:25 | 225 | 803,6 | 75 | 803,7 | 50 | 803,8 | 812,0 | 34 | 813,0 | 59 | 823,0 | 84 |
| 02.01.2012 16:41:25 | 225 | 803,6 | 75 | 803,7 | 50 | 803,8 | 812,0 | 34 | 813,0 | 59 | 823,0 | 84 |
| 02.01.2012 16:39:43 | 200 | 800,0 | 175 | 803,6 | 25 | 803,7 | 812,0 | 34 | 813,0 | 59 | 823,0 | 84 |
| 02.01.2012 16:39:43 | 200 | 800,0 | 175 | 803,6 | 25 | 803,7 | 812,0 | 34 | 813,0 | 59 | 823,0 | 84 |
| 02.01.2012 16:39:43 | 200 | 800,0 | 175 | 803,6 | 25 | 803,7 | 812,0 | 34 | 813,0 | 59 | 823,0 | 84 |
| 02.01.2012 16:36:51 | 200 | 800,0 | 175 | 803,6 | 25 | 803,7 | 810,0 | 25 | 812,0 | 59 | 813,0 | 84 |
| 02.01.2012 16:36:48 | 75 | 796,0 | 50 | 800,0 | 25 | 803,7 | 810,0 | 25 | 812,0 | 59 | 813,0 | 84 |
| 02.01.2012 16:33:24 | 200 | 800,0 | 175 | 803,6 | 25 | 803,7 | 810,0 | 25 | 812,0 | 59 | 813,0 | 84 |
| 02.01.2012 16:33:24 | 200 | 800,0 | 175 | 803,6 | 25 | 803,7 | 810,0 | 25 | 812,0 | 59 | 813,0 | 84 |
| 02.01.2012 16:30:00 | 200 | 800,0 | 175 | 803,6 | 25 | 803,7 | 812,0 | 34 | 813,0 | 59 | 823,0 | 84 |
| 02.01.2012 16:29:25 | 200 | 800,0 | 175 | 803,6 | 25 | 803,7 | 812,0 | 34 | 813,0 | 59 | 823,5 | 64 |
| 02.01.2012 16:29:25 | 200 | 800,0 | 175 | 803,6 | 25 | 803,7 | 812,0 | 34 | 813,0 | 59 | 823,5 | 64 |
| 02.01.2012 16:29:04 | 200 | 796,0 | 175 | 800,0 | 150 | 803,6 | 812,0 | 34 | 813,0 | 59 | 823,5 | 64 |
| 02.01.2012 16:27:44 | 200 | 800,0 | 175 | 802,6 | 150 | 803,6 | 812,0 | 34 | 813,0 | 59 | 823,5 | 64 |
| 02.01.2012 16:27:44 | 200 | 800,0 | 175 | 802,6 | 150 | 803,6 | 812,0 | 34 | 813,0 | 59 | 823,5 | 64 |
| 02.01.2012 16:27:38 | 200 | 800,0 | 175 | 802,6 | 150 | 803,6 | 808,0 | 25 | 812,0 | 59 | 813,0 | 84 |
| 02.01.2012 16:17:28 | 200 | 800,0 | 175 | 802,6 | 150 | 803,6 | 808,0 | 25 | 810,0 | 75 | 812,0 | 109 |
| 02.01.2012 16:17:28 | 200 | 800,0 | 175 | 802,6 | 150 | 803,6 | 808,0 | 25 | 810,0 | 75 | 812,0 | 109 |
| 02.01.2012 16:11:53 | 200 | 800,0 | 175 | 802,6 | 150 | 803,6 | 808,0 | 25 | 810,0 | 75 | 812,0 | 109 |
| 02.01.2012 16:11:51 | 200 | 800,0 | 175 | 802,6 | 150 | 803,6 | 808,0 | 25 | 810,0 | 75 | 812,0 | 109 |
| 02.01.2012 16:11:51 | 200 | 800,0 | 175 | 802,6 | 150 | 803,6 | 808,0 | 25 | 810,0 | 75 | 812,0 | 109 |
| 02.01.2012 16:11:50 | 75 | 796,0 | 50 | 800,0 | 25 | 802,6 | 808,0 | 25 | 810,0 | 75 | 812,0 | 109 |
| 02.01.2012 16:11:50 | 75 | 796,0 | 50 | 800,0 | 25 | 802,6 | 808,0 | 25 | 810,0 | 75 | 812,0 | 109 |
| 02.01.2012 16:11:43 | 200 | 800,0 | 175 | 801,1 | 25 | 802,6 | 808,0 | 25 | 810,0 | 75 | 812,0 | 109 |
| 02.01.2012 16:11:39 | 75 | 796,0 | 50 | 800,0 | 25 | 802,6 | 808,0 | 25 | 810,0 | 75 | 812,0 | 109 |
| 02.01.2012 16:11:39 | 75 | 796,0 | 50 | 800,0 | 25 | 802,6 | 808,0 | 25 | 810,0 | 75 | 812,0 | 109 |
| 02.01.2012 16:11:39 | 200 | 800,0 | 175 | 801,1 | 25 | 802,6 | 808,0 | 25 | 810,0 | 75 | 812,0 | 109 |
| 02.01.2012 16:11:39 | 200 | 800,0 | 175 | 801,8 | 25 | 802,6 | 808,0 | 25 | 810,0 | 75 | 812,0 | 109 |
| 02.01.2012 16:11:36 | 200 | 800,0 | 175 | 801,8 | 25 | 802,6 | 808,0 | 25 | 810,0 | 75 | 812,0 | 109 |
| 02.01.2012 16:11:35 | 75 | 796,0 | 50 | 800,0 | 25 | 802,6 | 808,0 | 25 | 810,0 | 75 | 812,0 | 109 |
| 02.01.2012 16:11:35 | 75 | 796,0 | 50 | 800,0 | 25 | 802,6 | 808,0 | 25 | 810,0 | 75 | 812,0 | 109 |
| 02.01.2012 16:11:24 | 200 | 800,0 | 175 | 802,5 | 25 | 802,6 | 808,0 | 25 | 810,0 | 75 | 812,0 | 109 |
| 02.01.2012 16:07:30 | 200 | 800,0 | 175 | 802,5 | 25 | 802,6 | 808,0 | 25 | 810,0 | 75 | 812,0 | 109 |
| 02.01.2012 16:04:40 | 200 | 800,1 | 175 | 802,5 | 25 | 802,6 | 808,0 | 25 | 810,0 | 75 | 812,0 | 109 |
| 02.01.2012 16:04:40 | 200 | 800,1 | 175 | 802,5 | 25 | 802,6 | 808,0 | 25 | 810,0 | 75 | 812,0 | 109 |
| 02.01.2012 16:04:02 | 200 | 800,0 | 175 | 800,1 | 150 | 802,5 | 808,0 | 25 | 810,0 | 75 | 812,0 | 109 |
| 02.01.2012 15:59:46 | 215 | 800,0 | 175 | 800,1 | 150 | 802,5 | 808,0 | 25 | 810,0 | 75 | 812,0 | 109 |
| 02.01.2012 15:59:18 | 215 | 796,0 | 190 | 800,0 | 150 | 802,5 | 808,0 | 25 | 810,0 | 75 | 812,0 | 109 |
| 02.01.2012 15:59:18 | 215 | 796,0 | 190 | 800,0 | 150 | 802,5 | 808,0 | 25 | 810,0 | 75 | 812,0 | 109 |
| 02.01.2012 15:59:18 | 215 | 796,0 | 190 | 800,0 | 150 | 802,5 | 808,0 | 25 | 810,0 | 75 | 812,0 | 109 |
| 02.01.2012 15:58:33 | 215 | 796,0 | 190 | 800,0 | 150 | 802,5 | 806,0 | 100 | 808,0 | 125 | 810,0 | 175 |