RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2011 16:50:47 | 200 | 780,0 | 175 | 783,1 | 25 | 783,6 | 794,0 | 19 | 795,0 | 44 | 798,0 | 94 |
| 30.12.2011 16:50:47 | 200 | 780,0 | 175 | 783,1 | 25 | 783,6 | 794,0 | 19 | 795,0 | 44 | 798,0 | 94 |
| 30.12.2011 16:50:47 | 200 | 780,0 | 175 | 783,1 | 25 | 783,6 | 794,0 | 19 | 795,0 | 44 | 798,0 | 94 |
| 30.12.2011 16:50:47 | 200 | 780,0 | 175 | 783,1 | 25 | 783,6 | 794,0 | 25 | 795,0 | 50 | 798,0 | 100 |
| 30.12.2011 16:50:47 | 200 | 780,0 | 175 | 783,1 | 25 | 783,6 | 794,0 | 25 | 795,0 | 50 | 798,0 | 100 |
| 30.12.2011 16:50:47 | 200 | 780,0 | 175 | 783,1 | 25 | 783,6 | 794,0 | 25 | 795,0 | 50 | 798,0 | 100 |
| 30.12.2011 16:48:55 | 200 | 780,0 | 175 | 783,1 | 25 | 783,6 | 793,9 | 19 | 794,0 | 44 | 795,0 | 69 |
| 30.12.2011 16:48:55 | 200 | 780,0 | 175 | 783,1 | 25 | 783,6 | 793,9 | 19 | 794,0 | 44 | 795,0 | 69 |
| 30.12.2011 16:48:55 | 200 | 780,0 | 175 | 783,1 | 25 | 783,6 | 793,9 | 19 | 794,0 | 44 | 795,0 | 69 |
| 30.12.2011 16:47:55 | 200 | 780,0 | 175 | 783,1 | 25 | 783,6 | 793,9 | 25 | 794,0 | 50 | 795,0 | 75 |
| 30.12.2011 16:36:06 | 181 | 783,1 | 31 | 783,5 | 25 | 783,6 | 793,9 | 25 | 794,0 | 50 | 795,0 | 75 |
| 30.12.2011 16:36:00 | 56 | 780,0 | 31 | 783,5 | 25 | 783,6 | 793,9 | 25 | 794,0 | 50 | 795,0 | 75 |
| 30.12.2011 16:19:17 | 181 | 783,1 | 31 | 783,5 | 25 | 783,6 | 793,9 | 25 | 794,0 | 50 | 795,0 | 75 |
| 30.12.2011 16:19:17 | 181 | 783,1 | 31 | 783,5 | 25 | 783,6 | 793,9 | 25 | 794,0 | 50 | 795,0 | 75 |
| 30.12.2011 16:06:51 | 61 | 778,3 | 31 | 780,0 | 6 | 783,5 | 793,9 | 25 | 794,0 | 50 | 795,0 | 75 |
| 30.12.2011 16:06:51 | 181 | 780,0 | 156 | 783,1 | 6 | 783,5 | 793,9 | 25 | 794,0 | 50 | 795,0 | 75 |
| 30.12.2011 16:06:47 | 181 | 780,0 | 156 | 782,9 | 6 | 783,5 | 793,9 | 25 | 794,0 | 50 | 795,0 | 75 |
| 30.12.2011 16:06:46 | 61 | 778,3 | 31 | 780,0 | 6 | 783,5 | 793,9 | 25 | 794,0 | 50 | 795,0 | 75 |
| 30.12.2011 15:50:44 | 181 | 780,0 | 156 | 782,6 | 6 | 783,5 | 793,9 | 25 | 794,0 | 50 | 795,0 | 75 |
| 30.12.2011 15:50:42 | 61 | 778,3 | 31 | 780,0 | 6 | 783,5 | 793,9 | 25 | 794,0 | 50 | 795,0 | 75 |
| 30.12.2011 15:50:39 | 61 | 778,3 | 31 | 780,0 | 6 | 783,5 | 793,9 | 25 | 794,0 | 50 | 795,0 | 75 |
| 30.12.2011 15:50:39 | 181 | 780,0 | 156 | 782,9 | 6 | 783,5 | 793,9 | 25 | 794,0 | 50 | 795,0 | 75 |
| 30.12.2011 15:30:56 | 181 | 780,0 | 156 | 783,1 | 6 | 783,5 | 793,9 | 25 | 794,0 | 50 | 795,0 | 75 |
| 30.12.2011 15:30:56 | 181 | 780,0 | 156 | 783,1 | 6 | 783,5 | 793,9 | 25 | 794,0 | 50 | 795,0 | 75 |
| 30.12.2011 15:23:10 | 205 | 778,3 | 175 | 780,0 | 150 | 783,1 | 793,9 | 25 | 794,0 | 50 | 795,0 | 75 |
| 30.12.2011 15:23:10 | 205 | 778,3 | 175 | 780,0 | 150 | 783,1 | 793,9 | 25 | 794,0 | 50 | 795,0 | 75 |
| 30.12.2011 15:23:09 | 80 | 778,0 | 55 | 778,3 | 25 | 780,0 | 793,9 | 25 | 794,0 | 50 | 795,0 | 75 |
| 30.12.2011 15:23:09 | 80 | 778,0 | 55 | 778,3 | 25 | 780,0 | 793,9 | 25 | 794,0 | 50 | 795,0 | 75 |
| 30.12.2011 13:40:56 | 205 | 778,3 | 175 | 780,0 | 150 | 782,9 | 793,9 | 25 | 794,0 | 50 | 795,0 | 75 |
| 30.12.2011 13:40:56 | 205 | 778,3 | 175 | 780,0 | 150 | 782,9 | 793,9 | 25 | 794,0 | 50 | 795,0 | 75 |
| 30.12.2011 13:40:35 | 205 | 778,3 | 175 | 780,0 | 150 | 782,9 | 794,0 | 25 | 795,0 | 50 | 798,0 | 100 |
| 30.12.2011 13:40:35 | 205 | 778,3 | 175 | 780,0 | 150 | 782,9 | 794,0 | 25 | 795,0 | 50 | 798,0 | 100 |
| 30.12.2011 12:11:34 | 205 | 778,3 | 175 | 780,0 | 150 | 782,9 | 791,4 | 25 | 794,0 | 50 | 795,0 | 75 |
| 30.12.2011 12:11:34 | 205 | 778,3 | 175 | 780,0 | 150 | 782,9 | 791,4 | 25 | 794,0 | 50 | 795,0 | 75 |
| 30.12.2011 12:11:34 | 205 | 778,3 | 175 | 780,0 | 150 | 782,9 | 791,4 | 25 | 794,0 | 50 | 795,0 | 75 |
| 30.12.2011 11:16:11 | 205 | 778,3 | 175 | 780,0 | 150 | 782,9 | 789,9 | 25 | 791,4 | 50 | 794,0 | 75 |
| 30.12.2011 11:16:11 | 205 | 778,3 | 175 | 780,0 | 150 | 782,9 | 789,9 | 25 | 791,4 | 50 | 794,0 | 75 |
| 30.12.2011 11:15:09 | 205 | 778,3 | 175 | 780,0 | 150 | 782,9 | 791,4 | 25 | 794,0 | 50 | 795,0 | 75 |
| 30.12.2011 11:05:24 | 205 | 778,3 | 175 | 780,0 | 150 | 782,9 | 791,4 | 25 | 794,0 | 50 | 795,0 | 75 |
| 30.12.2011 11:05:24 | 205 | 778,3 | 175 | 780,0 | 150 | 782,9 | 791,4 | 25 | 794,0 | 50 | 795,0 | 75 |
| 30.12.2011 11:05:23 | 80 | 778,0 | 55 | 778,3 | 25 | 780,0 | 791,4 | 25 | 794,0 | 50 | 795,0 | 75 |
| 30.12.2011 11:05:23 | 80 | 778,0 | 55 | 778,3 | 25 | 780,0 | 791,4 | 25 | 794,0 | 50 | 795,0 | 75 |
| 30.12.2011 10:40:20 | 205 | 778,3 | 175 | 780,0 | 150 | 780,4 | 791,4 | 25 | 794,0 | 50 | 795,0 | 75 |
| 30.12.2011 10:39:12 | 205 | 778,3 | 175 | 780,0 | 150 | 780,4 | 791,4 | 25 | 794,0 | 50 | 796,7 | 75 |
| 30.12.2011 10:39:12 | 205 | 778,3 | 175 | 780,0 | 150 | 780,4 | 791,4 | 25 | 794,0 | 50 | 796,7 | 75 |
| 30.12.2011 10:28:30 | 205 | 778,3 | 175 | 780,0 | 150 | 780,4 | 790,0 | 25 | 791,4 | 50 | 794,0 | 75 |
| 30.12.2011 10:28:30 | 205 | 778,3 | 175 | 780,0 | 150 | 780,4 | 790,0 | 25 | 791,4 | 50 | 794,0 | 75 |
| 30.12.2011 10:28:29 | 80 | 778,0 | 55 | 778,3 | 25 | 780,0 | 790,0 | 25 | 791,4 | 50 | 794,0 | 75 |
| 30.12.2011 10:28:29 | 80 | 778,0 | 55 | 778,3 | 25 | 780,0 | 790,0 | 25 | 791,4 | 50 | 794,0 | 75 |
| 30.12.2011 10:28:12 | 80 | 778,0 | 55 | 778,3 | 25 | 780,0 | 790,0 | 25 | 791,4 | 50 | 794,0 | 75 |