RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2011 16:59:47 | 106 | 769,0 | 81 | 770,0 | 6 | 788,0 | 790,9 | 150 | 791,3 | 175 | 794,9 | 200 |
| 29.12.2011 16:59:47 | 106 | 769,0 | 81 | 770,0 | 6 | 788,0 | 790,9 | 150 | 791,3 | 175 | 794,9 | 200 |
| 29.12.2011 16:59:46 | 106 | 769,0 | 81 | 770,0 | 6 | 788,0 | 791,3 | 25 | 794,9 | 50 | 795,4 | 85 |
| 29.12.2011 16:59:46 | 106 | 769,0 | 81 | 770,0 | 6 | 788,0 | 791,3 | 25 | 794,9 | 50 | 795,4 | 85 |
| 29.12.2011 16:59:46 | 106 | 769,0 | 81 | 770,0 | 6 | 788,0 | 791,3 | 25 | 794,9 | 50 | 795,4 | 85 |
| 29.12.2011 16:59:46 | 106 | 769,0 | 81 | 770,0 | 6 | 788,0 | 791,3 | 175 | 794,9 | 200 | 795,4 | 235 |
| 29.12.2011 16:58:46 | 106 | 769,0 | 81 | 770,0 | 6 | 788,0 | 791,3 | 175 | 794,9 | 200 | 795,4 | 235 |
| 29.12.2011 16:58:46 | 106 | 769,0 | 81 | 770,0 | 6 | 788,0 | 791,3 | 175 | 794,9 | 200 | 795,4 | 235 |
| 29.12.2011 16:58:43 | 106 | 769,0 | 81 | 770,0 | 6 | 788,0 | 791,3 | 25 | 791,4 | 175 | 794,9 | 200 |
| 29.12.2011 16:58:43 | 106 | 769,0 | 81 | 770,0 | 6 | 788,0 | 791,3 | 25 | 794,9 | 50 | 795,4 | 85 |
| 29.12.2011 16:58:43 | 106 | 769,0 | 81 | 770,0 | 6 | 788,0 | 791,3 | 25 | 794,9 | 50 | 795,4 | 85 |
| 29.12.2011 16:58:19 | 106 | 769,0 | 81 | 770,0 | 6 | 788,0 | 791,3 | 25 | 791,4 | 175 | 794,9 | 200 |
| 29.12.2011 16:58:19 | 106 | 769,0 | 81 | 770,0 | 6 | 788,0 | 791,3 | 25 | 791,4 | 175 | 794,9 | 200 |
| 29.12.2011 16:57:52 | 106 | 769,0 | 81 | 770,0 | 6 | 788,0 | 791,4 | 150 | 794,9 | 175 | 795,4 | 210 |
| 29.12.2011 16:57:09 | 125 | 769,0 | 100 | 770,0 | 25 | 770,1 | 788,0 | 8 | 791,4 | 158 | 794,9 | 183 |
| 29.12.2011 16:57:09 | 125 | 769,0 | 100 | 770,0 | 25 | 770,1 | 788,0 | 8 | 791,4 | 158 | 794,9 | 183 |
| 29.12.2011 16:57:09 | 125 | 769,0 | 100 | 770,0 | 25 | 770,1 | 788,0 | 8 | 791,4 | 158 | 794,9 | 183 |
| 29.12.2011 16:57:09 | 125 | 769,0 | 100 | 770,0 | 25 | 770,1 | 791,4 | 150 | 794,9 | 175 | 795,4 | 210 |
| 29.12.2011 16:57:09 | 125 | 769,0 | 100 | 770,0 | 25 | 770,1 | 791,4 | 150 | 794,9 | 175 | 795,4 | 210 |
| 29.12.2011 16:57:09 | 125 | 769,0 | 100 | 770,0 | 25 | 770,1 | 791,4 | 150 | 794,9 | 175 | 795,4 | 210 |
| 29.12.2011 16:57:09 | 106 | 770,0 | 31 | 770,1 | 6 | 788,0 | 791,4 | 150 | 794,9 | 175 | 795,4 | 210 |
| 29.12.2011 16:57:09 | 106 | 770,0 | 31 | 770,1 | 6 | 788,0 | 791,4 | 150 | 794,9 | 175 | 795,4 | 210 |
| 29.12.2011 16:55:48 | 125 | 769,0 | 100 | 770,0 | 25 | 770,1 | 787,0 | 11 | 788,0 | 19 | 791,4 | 169 |
| 29.12.2011 16:55:46 | 125 | 769,0 | 100 | 770,0 | 25 | 770,1 | 787,0 | 11 | 788,0 | 19 | 791,0 | 169 |
| 29.12.2011 16:55:46 | 125 | 769,0 | 100 | 770,0 | 25 | 770,1 | 787,0 | 11 | 788,0 | 19 | 794,9 | 44 |
| 29.12.2011 16:55:46 | 125 | 769,0 | 100 | 770,0 | 25 | 770,1 | 787,0 | 11 | 788,0 | 19 | 794,9 | 44 |
| 29.12.2011 16:54:44 | 125 | 769,0 | 100 | 770,0 | 25 | 770,1 | 787,0 | 11 | 788,0 | 19 | 791,0 | 169 |
| 29.12.2011 16:54:42 | 125 | 769,0 | 100 | 770,0 | 25 | 770,1 | 787,0 | 11 | 788,0 | 19 | 794,9 | 44 |
| 29.12.2011 16:54:41 | 125 | 769,0 | 100 | 770,0 | 25 | 770,1 | 787,0 | 11 | 788,0 | 19 | 791,1 | 169 |
| 29.12.2011 16:54:41 | 125 | 769,0 | 100 | 770,0 | 25 | 770,1 | 787,0 | 11 | 788,0 | 19 | 794,9 | 44 |
| 29.12.2011 16:53:53 | 125 | 769,0 | 100 | 770,0 | 25 | 770,1 | 787,0 | 11 | 788,0 | 19 | 791,1 | 169 |
| 29.12.2011 16:53:49 | 125 | 769,0 | 100 | 770,0 | 25 | 770,1 | 787,0 | 11 | 788,0 | 19 | 791,2 | 169 |
| 29.12.2011 16:53:49 | 125 | 769,0 | 100 | 770,0 | 25 | 770,1 | 787,0 | 11 | 788,0 | 19 | 794,9 | 44 |
| 29.12.2011 16:53:49 | 125 | 769,0 | 100 | 770,0 | 25 | 770,1 | 787,0 | 11 | 788,0 | 19 | 794,9 | 44 |
| 29.12.2011 16:52:51 | 125 | 769,0 | 100 | 770,0 | 25 | 770,1 | 787,0 | 11 | 788,0 | 19 | 791,2 | 169 |
| 29.12.2011 16:52:46 | 125 | 769,0 | 100 | 770,0 | 25 | 770,1 | 787,0 | 11 | 788,0 | 19 | 794,9 | 44 |
| 29.12.2011 16:52:46 | 125 | 769,0 | 100 | 770,0 | 25 | 770,1 | 787,0 | 11 | 788,0 | 19 | 794,9 | 44 |
| 29.12.2011 16:52:45 | 125 | 769,0 | 100 | 770,0 | 25 | 770,1 | 787,0 | 11 | 788,0 | 19 | 790,9 | 169 |
| 29.12.2011 16:51:48 | 125 | 769,0 | 100 | 770,0 | 25 | 770,1 | 787,0 | 11 | 788,0 | 19 | 790,9 | 169 |
| 29.12.2011 16:51:44 | 125 | 769,0 | 100 | 770,0 | 25 | 770,1 | 787,0 | 11 | 788,0 | 19 | 791,0 | 169 |
| 29.12.2011 16:51:44 | 125 | 769,0 | 100 | 770,0 | 25 | 770,1 | 787,0 | 11 | 788,0 | 19 | 794,9 | 44 |
| 29.12.2011 16:51:44 | 125 | 769,0 | 100 | 770,0 | 25 | 770,1 | 787,0 | 11 | 788,0 | 19 | 794,9 | 44 |
| 29.12.2011 16:46:46 | 125 | 769,0 | 100 | 770,0 | 25 | 770,1 | 787,0 | 11 | 788,0 | 19 | 791,0 | 169 |
| 29.12.2011 16:46:43 | 125 | 769,0 | 100 | 770,0 | 25 | 770,1 | 787,0 | 11 | 788,0 | 19 | 790,5 | 169 |
| 29.12.2011 16:46:43 | 125 | 769,0 | 100 | 770,0 | 25 | 770,1 | 787,0 | 11 | 788,0 | 19 | 794,9 | 44 |
| 29.12.2011 16:46:43 | 125 | 769,0 | 100 | 770,0 | 25 | 770,1 | 787,0 | 11 | 788,0 | 19 | 794,9 | 44 |
| 29.12.2011 16:43:25 | 125 | 769,0 | 100 | 770,0 | 25 | 770,1 | 787,0 | 11 | 788,0 | 19 | 790,5 | 169 |
| 29.12.2011 16:40:47 | 75 | 769,0 | 50 | 770,0 | 25 | 770,1 | 787,0 | 11 | 788,0 | 19 | 790,5 | 169 |
| 29.12.2011 16:40:45 | 75 | 769,0 | 50 | 770,0 | 25 | 770,1 | 787,0 | 11 | 788,0 | 19 | 794,9 | 44 |
| 29.12.2011 16:40:45 | 75 | 769,0 | 50 | 770,0 | 25 | 770,1 | 787,0 | 11 | 788,0 | 19 | 794,9 | 44 |