RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2011 16:56:26 | 241 | 750,0 | 216 | 780,1 | 198 | 788,0 | 796,7 | 25 | 797,0 | 125 | 798,0 | 130 |
| 28.12.2011 16:56:26 | 366 | 780,1 | 348 | 786,4 | 198 | 788,0 | 796,7 | 25 | 797,0 | 125 | 798,0 | 130 |
| 28.12.2011 16:55:28 | 241 | 750,0 | 216 | 780,1 | 198 | 788,0 | 796,7 | 25 | 797,0 | 125 | 798,0 | 130 |
| 28.12.2011 16:55:28 | 366 | 780,1 | 348 | 786,5 | 198 | 788,0 | 796,7 | 25 | 797,0 | 125 | 798,0 | 130 |
| 28.12.2011 16:54:20 | 241 | 750,0 | 216 | 780,1 | 198 | 788,0 | 796,7 | 25 | 797,0 | 125 | 798,0 | 130 |
| 28.12.2011 16:54:20 | 366 | 780,1 | 348 | 786,6 | 198 | 788,0 | 796,7 | 25 | 797,0 | 125 | 798,0 | 130 |
| 28.12.2011 16:52:25 | 241 | 750,0 | 216 | 780,1 | 198 | 788,0 | 796,7 | 25 | 797,0 | 125 | 798,0 | 130 |
| 28.12.2011 16:52:25 | 366 | 780,1 | 348 | 786,7 | 198 | 788,0 | 796,7 | 25 | 797,0 | 125 | 798,0 | 130 |
| 28.12.2011 16:51:28 | 366 | 780,1 | 348 | 786,6 | 198 | 788,0 | 796,7 | 25 | 797,0 | 125 | 798,0 | 130 |
| 28.12.2011 16:51:27 | 241 | 750,0 | 216 | 780,1 | 198 | 788,0 | 796,7 | 25 | 797,0 | 125 | 798,0 | 130 |
| 28.12.2011 16:45:27 | 366 | 780,1 | 348 | 786,7 | 198 | 788,0 | 796,7 | 25 | 797,0 | 125 | 798,0 | 130 |
| 28.12.2011 16:45:26 | 241 | 750,0 | 216 | 780,1 | 198 | 788,0 | 796,7 | 25 | 797,0 | 125 | 798,0 | 130 |
| 28.12.2011 16:42:24 | 241 | 750,0 | 216 | 780,1 | 198 | 788,0 | 796,7 | 25 | 797,0 | 125 | 798,0 | 130 |
| 28.12.2011 16:42:24 | 366 | 780,1 | 348 | 786,6 | 198 | 788,0 | 796,7 | 25 | 797,0 | 125 | 798,0 | 130 |
| 28.12.2011 16:41:23 | 366 | 780,1 | 348 | 787,0 | 198 | 788,0 | 796,7 | 25 | 797,0 | 125 | 798,0 | 130 |
| 28.12.2011 16:41:22 | 241 | 750,0 | 216 | 780,1 | 198 | 788,0 | 796,7 | 25 | 797,0 | 125 | 798,0 | 130 |
| 28.12.2011 16:40:26 | 241 | 750,0 | 216 | 780,1 | 198 | 788,0 | 796,7 | 25 | 797,0 | 125 | 798,0 | 130 |
| 28.12.2011 16:40:26 | 366 | 780,1 | 348 | 787,1 | 198 | 788,0 | 796,7 | 25 | 797,0 | 125 | 798,0 | 130 |
| 28.12.2011 16:38:27 | 366 | 780,1 | 348 | 787,0 | 198 | 788,0 | 796,7 | 25 | 797,0 | 125 | 798,0 | 130 |
| 28.12.2011 16:38:25 | 241 | 750,0 | 216 | 780,1 | 198 | 788,0 | 796,7 | 25 | 797,0 | 125 | 798,0 | 130 |
| 28.12.2011 16:36:29 | 366 | 780,1 | 348 | 786,9 | 198 | 788,0 | 796,7 | 25 | 797,0 | 125 | 798,0 | 130 |
| 28.12.2011 16:36:25 | 241 | 750,0 | 216 | 780,1 | 198 | 788,0 | 796,7 | 25 | 797,0 | 125 | 798,0 | 130 |
| 28.12.2011 16:35:29 | 366 | 780,1 | 348 | 787,0 | 198 | 788,0 | 796,7 | 25 | 797,0 | 125 | 798,0 | 130 |
| 28.12.2011 16:35:28 | 241 | 750,0 | 216 | 780,1 | 198 | 788,0 | 796,7 | 25 | 797,0 | 125 | 798,0 | 130 |
| 28.12.2011 16:33:56 | 366 | 780,1 | 348 | 786,9 | 198 | 788,0 | 796,7 | 25 | 797,0 | 125 | 798,0 | 130 |
| 28.12.2011 16:33:56 | 366 | 780,1 | 348 | 786,9 | 198 | 788,0 | 796,7 | 25 | 797,0 | 125 | 798,0 | 130 |
| 28.12.2011 16:32:24 | 366 | 780,1 | 348 | 786,9 | 198 | 788,0 | 797,0 | 100 | 798,0 | 105 | 799,0 | 130 |
| 28.12.2011 16:32:23 | 241 | 750,0 | 216 | 780,1 | 198 | 788,0 | 797,0 | 100 | 798,0 | 105 | 799,0 | 130 |
| 28.12.2011 16:31:26 | 241 | 750,0 | 216 | 780,1 | 198 | 788,0 | 797,0 | 100 | 798,0 | 105 | 799,0 | 130 |
| 28.12.2011 16:31:26 | 366 | 780,1 | 348 | 786,6 | 198 | 788,0 | 797,0 | 100 | 798,0 | 105 | 799,0 | 130 |
| 28.12.2011 16:30:27 | 366 | 780,1 | 348 | 786,7 | 198 | 788,0 | 797,0 | 100 | 798,0 | 105 | 799,0 | 130 |
| 28.12.2011 16:30:26 | 241 | 750,0 | 216 | 780,1 | 198 | 788,0 | 797,0 | 100 | 798,0 | 105 | 799,0 | 130 |
| 28.12.2011 16:27:23 | 241 | 750,0 | 216 | 780,1 | 198 | 788,0 | 797,0 | 100 | 798,0 | 105 | 799,0 | 130 |
| 28.12.2011 16:27:23 | 366 | 780,1 | 348 | 786,6 | 198 | 788,0 | 797,0 | 100 | 798,0 | 105 | 799,0 | 130 |
| 28.12.2011 16:26:27 | 366 | 780,1 | 348 | 786,7 | 198 | 788,0 | 797,0 | 100 | 798,0 | 105 | 799,0 | 130 |
| 28.12.2011 16:26:26 | 241 | 750,0 | 216 | 780,1 | 198 | 788,0 | 797,0 | 100 | 798,0 | 105 | 799,0 | 130 |
| 28.12.2011 16:25:26 | 366 | 780,1 | 348 | 786,8 | 198 | 788,0 | 797,0 | 100 | 798,0 | 105 | 799,0 | 130 |
| 28.12.2011 16:25:25 | 241 | 750,0 | 216 | 780,1 | 198 | 788,0 | 797,0 | 100 | 798,0 | 105 | 799,0 | 130 |
| 28.12.2011 16:21:25 | 366 | 780,1 | 348 | 787,0 | 198 | 788,0 | 797,0 | 100 | 798,0 | 105 | 799,0 | 130 |
| 28.12.2011 16:21:24 | 241 | 750,0 | 216 | 780,1 | 198 | 788,0 | 797,0 | 100 | 798,0 | 105 | 799,0 | 130 |
| 28.12.2011 16:20:21 | 241 | 750,0 | 216 | 780,1 | 198 | 788,0 | 797,0 | 100 | 798,0 | 105 | 799,0 | 130 |
| 28.12.2011 16:20:21 | 366 | 780,1 | 348 | 787,1 | 198 | 788,0 | 797,0 | 100 | 798,0 | 105 | 799,0 | 130 |
| 28.12.2011 16:19:29 | 366 | 780,1 | 348 | 787,0 | 198 | 788,0 | 797,0 | 100 | 798,0 | 105 | 799,0 | 130 |
| 28.12.2011 16:19:28 | 241 | 750,0 | 216 | 780,1 | 198 | 788,0 | 797,0 | 100 | 798,0 | 105 | 799,0 | 130 |
| 28.12.2011 16:17:19 | 366 | 780,1 | 348 | 787,1 | 198 | 788,0 | 797,0 | 100 | 798,0 | 105 | 799,0 | 130 |
| 28.12.2011 16:17:18 | 241 | 750,0 | 216 | 780,1 | 198 | 788,0 | 797,0 | 100 | 798,0 | 105 | 799,0 | 130 |
| 28.12.2011 16:13:24 | 241 | 750,0 | 216 | 780,1 | 198 | 788,0 | 797,0 | 100 | 798,0 | 105 | 799,0 | 130 |
| 28.12.2011 16:13:24 | 366 | 780,1 | 348 | 786,9 | 198 | 788,0 | 797,0 | 100 | 798,0 | 105 | 799,0 | 130 |
| 28.12.2011 16:09:23 | 366 | 780,1 | 348 | 787,0 | 198 | 788,0 | 797,0 | 100 | 798,0 | 105 | 799,0 | 130 |
| 28.12.2011 16:09:22 | 241 | 750,0 | 216 | 780,1 | 198 | 788,0 | 797,0 | 100 | 798,0 | 105 | 799,0 | 130 |