RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2011 16:54:34 | 81 | 739,0 | 31 | 743,8 | 25 | 791,5 | 794,9 | 25 | 795,0 | 110 | 799,5 | 185 |
| 27.12.2011 16:54:34 | 181 | 743,8 | 175 | 790,6 | 25 | 791,5 | 794,9 | 25 | 795,0 | 110 | 799,5 | 185 |
| 27.12.2011 16:49:53 | 181 | 743,8 | 175 | 790,7 | 25 | 791,5 | 794,9 | 25 | 795,0 | 110 | 799,5 | 185 |
| 27.12.2011 16:49:53 | 181 | 743,8 | 175 | 790,7 | 25 | 791,5 | 794,9 | 25 | 795,0 | 110 | 799,5 | 185 |
| 27.12.2011 16:45:35 | 181 | 743,8 | 175 | 790,7 | 25 | 791,5 | 795,0 | 85 | 799,5 | 160 | 800,0 | 210 |
| 27.12.2011 16:45:35 | 181 | 743,8 | 175 | 790,7 | 25 | 791,5 | 795,0 | 85 | 799,5 | 160 | 800,0 | 210 |
| 27.12.2011 16:45:35 | 181 | 743,8 | 175 | 790,7 | 25 | 791,5 | 795,0 | 85 | 799,5 | 160 | 800,0 | 210 |
| 27.12.2011 16:45:27 | 81 | 739,0 | 31 | 743,8 | 25 | 791,5 | 794,4 | 25 | 795,0 | 110 | 799,5 | 185 |
| 27.12.2011 16:45:27 | 181 | 743,8 | 175 | 790,7 | 25 | 791,5 | 794,4 | 25 | 795,0 | 110 | 799,5 | 185 |
| 27.12.2011 16:43:30 | 81 | 739,0 | 31 | 743,8 | 25 | 791,5 | 794,4 | 25 | 795,0 | 110 | 799,5 | 185 |
| 27.12.2011 16:43:30 | 181 | 743,8 | 175 | 791,1 | 25 | 791,5 | 794,4 | 25 | 795,0 | 110 | 799,5 | 185 |
| 27.12.2011 16:40:33 | 81 | 739,0 | 31 | 743,8 | 25 | 791,5 | 794,4 | 25 | 795,0 | 110 | 799,5 | 185 |
| 27.12.2011 16:40:33 | 81 | 739,0 | 31 | 743,8 | 25 | 791,5 | 794,4 | 25 | 795,0 | 110 | 799,5 | 185 |
| 27.12.2011 16:40:33 | 181 | 743,8 | 175 | 791,4 | 25 | 791,5 | 794,4 | 25 | 795,0 | 110 | 799,5 | 185 |
| 27.12.2011 16:36:27 | 231 | 739,0 | 181 | 743,8 | 175 | 791,5 | 794,4 | 25 | 795,0 | 110 | 799,5 | 185 |
| 27.12.2011 16:36:27 | 231 | 739,0 | 181 | 743,8 | 175 | 791,5 | 794,4 | 25 | 795,0 | 110 | 799,5 | 185 |
| 27.12.2011 16:36:26 | 81 | 739,0 | 31 | 743,8 | 25 | 791,5 | 794,4 | 25 | 795,0 | 110 | 799,5 | 185 |
| 27.12.2011 16:36:09 | 181 | 743,8 | 175 | 791,4 | 25 | 791,5 | 794,4 | 25 | 795,0 | 110 | 799,5 | 185 |
| 27.12.2011 16:36:08 | 81 | 739,0 | 31 | 743,8 | 25 | 791,5 | 794,4 | 25 | 795,0 | 110 | 799,5 | 185 |
| 27.12.2011 16:30:57 | 181 | 743,8 | 175 | 791,4 | 25 | 791,5 | 794,4 | 25 | 795,0 | 110 | 799,5 | 185 |
| 27.12.2011 16:30:57 | 181 | 743,8 | 175 | 791,4 | 25 | 791,5 | 794,4 | 25 | 795,0 | 110 | 799,5 | 185 |
| 27.12.2011 16:30:31 | 206 | 739,0 | 156 | 743,8 | 150 | 791,4 | 794,4 | 25 | 795,0 | 110 | 799,5 | 185 |
| 27.12.2011 16:28:29 | 181 | 743,8 | 175 | 791,1 | 150 | 791,4 | 794,4 | 25 | 795,0 | 110 | 799,5 | 185 |
| 27.12.2011 16:28:29 | 181 | 743,8 | 175 | 791,1 | 150 | 791,4 | 794,4 | 25 | 795,0 | 110 | 799,5 | 185 |
| 27.12.2011 16:18:32 | 181 | 743,8 | 175 | 791,1 | 150 | 791,4 | 795,0 | 85 | 799,5 | 160 | 800,0 | 210 |
| 27.12.2011 16:18:32 | 181 | 743,8 | 175 | 791,1 | 150 | 791,4 | 795,0 | 85 | 799,5 | 160 | 800,0 | 210 |
| 27.12.2011 16:18:31 | 81 | 739,0 | 31 | 743,8 | 25 | 791,1 | 795,0 | 85 | 799,5 | 160 | 800,0 | 210 |
| 27.12.2011 16:18:31 | 81 | 739,0 | 31 | 743,8 | 25 | 791,1 | 795,0 | 85 | 799,5 | 160 | 800,0 | 210 |
| 27.12.2011 16:18:28 | 181 | 743,8 | 175 | 791,1 | 150 | 791,7 | 795,0 | 85 | 799,5 | 160 | 800,0 | 210 |
| 27.12.2011 16:18:28 | 181 | 743,8 | 175 | 791,1 | 150 | 791,7 | 795,0 | 85 | 799,5 | 160 | 800,0 | 210 |
| 27.12.2011 16:18:26 | 81 | 739,0 | 31 | 743,8 | 25 | 791,1 | 795,0 | 85 | 799,5 | 160 | 800,0 | 210 |
| 27.12.2011 16:18:26 | 81 | 739,0 | 31 | 743,8 | 25 | 791,1 | 795,0 | 85 | 799,5 | 160 | 800,0 | 210 |
| 27.12.2011 16:16:45 | 181 | 743,8 | 175 | 791,1 | 150 | 791,9 | 795,0 | 85 | 799,5 | 160 | 800,0 | 210 |
| 27.12.2011 16:16:45 | 181 | 743,8 | 175 | 791,1 | 150 | 791,9 | 795,0 | 85 | 799,5 | 160 | 800,0 | 210 |
| 27.12.2011 16:16:43 | 81 | 739,0 | 31 | 743,8 | 25 | 791,1 | 795,0 | 85 | 799,5 | 160 | 800,0 | 210 |
| 27.12.2011 16:16:43 | 81 | 739,0 | 31 | 743,8 | 25 | 791,1 | 795,0 | 85 | 799,5 | 160 | 800,0 | 210 |
| 27.12.2011 16:16:41 | 181 | 743,8 | 175 | 791,1 | 150 | 791,2 | 795,0 | 85 | 799,5 | 160 | 800,0 | 210 |
| 27.12.2011 16:16:41 | 181 | 743,8 | 175 | 791,1 | 150 | 791,2 | 795,0 | 85 | 799,5 | 160 | 800,0 | 210 |
| 27.12.2011 16:16:40 | 81 | 739,0 | 31 | 743,8 | 25 | 791,1 | 795,0 | 85 | 799,5 | 160 | 800,0 | 210 |
| 27.12.2011 16:13:58 | 181 | 743,8 | 175 | 791,0 | 25 | 791,1 | 795,0 | 85 | 799,5 | 160 | 800,0 | 210 |
| 27.12.2011 16:13:58 | 181 | 743,8 | 175 | 791,0 | 25 | 791,1 | 795,0 | 85 | 799,5 | 160 | 800,0 | 210 |
| 27.12.2011 16:13:34 | 156 | 735,0 | 56 | 739,0 | 6 | 743,8 | 795,0 | 85 | 799,5 | 160 | 800,0 | 210 |
| 27.12.2011 16:13:34 | 156 | 735,0 | 56 | 739,0 | 6 | 743,8 | 795,0 | 85 | 799,5 | 160 | 800,0 | 210 |
| 27.12.2011 16:13:34 | 206 | 739,0 | 156 | 743,8 | 150 | 791,0 | 795,0 | 85 | 799,5 | 160 | 800,0 | 210 |
| 27.12.2011 16:13:34 | 206 | 739,0 | 156 | 743,8 | 150 | 791,0 | 795,0 | 85 | 799,5 | 160 | 800,0 | 210 |
| 27.12.2011 16:12:30 | 156 | 735,0 | 56 | 739,0 | 6 | 743,8 | 795,0 | 85 | 799,5 | 160 | 800,0 | 210 |
| 27.12.2011 16:12:30 | 156 | 735,0 | 56 | 739,0 | 6 | 743,8 | 795,0 | 85 | 799,5 | 160 | 800,0 | 210 |
| 27.12.2011 16:12:30 | 206 | 739,0 | 156 | 743,8 | 150 | 791,4 | 795,0 | 85 | 799,5 | 160 | 800,0 | 210 |
| 27.12.2011 16:12:30 | 206 | 739,0 | 156 | 743,8 | 150 | 791,4 | 795,0 | 85 | 799,5 | 160 | 800,0 | 210 |
| 27.12.2011 16:11:57 | 156 | 735,0 | 56 | 739,0 | 6 | 743,8 | 795,0 | 85 | 799,5 | 160 | 800,0 | 210 |