RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2011 16:58:58 | 184 | 742,1 | 159 | 766,0 | 9 | 772,0 | 775,0 | 25 | 778,8 | 45 | 779,0 | 170 |
| 22.12.2011 16:58:58 | 184 | 742,1 | 159 | 766,0 | 9 | 772,0 | 775,0 | 25 | 778,8 | 45 | 779,0 | 170 |
| 22.12.2011 16:57:34 | 184 | 742,1 | 159 | 766,0 | 9 | 772,0 | 778,8 | 20 | 779,0 | 145 | 780,0 | 195 |
| 22.12.2011 16:57:33 | 59 | 737,0 | 34 | 742,1 | 9 | 772,0 | 778,8 | 20 | 779,0 | 145 | 780,0 | 195 |
| 22.12.2011 16:57:24 | 184 | 742,1 | 159 | 766,1 | 9 | 772,0 | 778,8 | 20 | 779,0 | 145 | 780,0 | 195 |
| 22.12.2011 16:57:24 | 184 | 742,1 | 159 | 766,1 | 9 | 772,0 | 778,8 | 20 | 779,0 | 145 | 780,0 | 195 |
| 22.12.2011 16:57:24 | 184 | 742,1 | 159 | 766,1 | 9 | 772,0 | 778,8 | 20 | 779,0 | 145 | 780,0 | 195 |
| 22.12.2011 16:56:51 | 184 | 766,1 | 34 | 772,0 | 25 | 772,1 | 778,8 | 20 | 779,0 | 145 | 780,0 | 195 |
| 22.12.2011 16:56:51 | 184 | 766,1 | 34 | 772,0 | 25 | 772,1 | 778,8 | 20 | 779,0 | 145 | 780,0 | 195 |
| 22.12.2011 16:56:32 | 184 | 766,1 | 34 | 772,0 | 25 | 772,1 | 778,0 | 25 | 778,8 | 45 | 779,0 | 170 |
| 22.12.2011 16:56:31 | 59 | 742,1 | 34 | 772,0 | 25 | 772,1 | 778,0 | 25 | 778,8 | 45 | 779,0 | 170 |
| 22.12.2011 16:53:33 | 184 | 765,9 | 34 | 772,0 | 25 | 772,1 | 778,0 | 25 | 778,8 | 45 | 779,0 | 170 |
| 22.12.2011 16:53:32 | 59 | 742,1 | 34 | 772,0 | 25 | 772,1 | 778,0 | 25 | 778,8 | 45 | 779,0 | 170 |
| 22.12.2011 16:52:34 | 184 | 766,2 | 34 | 772,0 | 25 | 772,1 | 778,0 | 25 | 778,8 | 45 | 779,0 | 170 |
| 22.12.2011 16:52:33 | 59 | 742,1 | 34 | 772,0 | 25 | 772,1 | 778,0 | 25 | 778,8 | 45 | 779,0 | 170 |
| 22.12.2011 16:51:32 | 59 | 742,1 | 34 | 772,0 | 25 | 772,1 | 778,0 | 25 | 778,8 | 45 | 779,0 | 170 |
| 22.12.2011 16:51:32 | 184 | 766,5 | 34 | 772,0 | 25 | 772,1 | 778,0 | 25 | 778,8 | 45 | 779,0 | 170 |
| 22.12.2011 16:49:31 | 184 | 766,7 | 34 | 772,0 | 25 | 772,1 | 778,0 | 25 | 778,8 | 45 | 779,0 | 170 |
| 22.12.2011 16:49:30 | 59 | 742,1 | 34 | 772,0 | 25 | 772,1 | 778,0 | 25 | 778,8 | 45 | 779,0 | 170 |
| 22.12.2011 16:45:35 | 184 | 766,8 | 34 | 772,0 | 25 | 772,1 | 778,0 | 25 | 778,8 | 45 | 779,0 | 170 |
| 22.12.2011 16:45:34 | 59 | 742,1 | 34 | 772,0 | 25 | 772,1 | 778,0 | 25 | 778,8 | 45 | 779,0 | 170 |
| 22.12.2011 16:39:34 | 184 | 767,1 | 34 | 772,0 | 25 | 772,1 | 778,0 | 25 | 778,8 | 45 | 779,0 | 170 |
| 22.12.2011 16:39:33 | 59 | 742,1 | 34 | 772,0 | 25 | 772,1 | 778,0 | 25 | 778,8 | 45 | 779,0 | 170 |
| 22.12.2011 16:36:28 | 184 | 766,8 | 34 | 772,0 | 25 | 772,1 | 778,0 | 25 | 778,8 | 45 | 779,0 | 170 |
| 22.12.2011 16:36:27 | 59 | 742,1 | 34 | 772,0 | 25 | 772,1 | 778,0 | 25 | 778,8 | 45 | 779,0 | 170 |
| 22.12.2011 16:35:58 | 184 | 766,7 | 34 | 772,0 | 25 | 772,1 | 778,0 | 25 | 778,8 | 45 | 779,0 | 170 |
| 22.12.2011 16:35:56 | 59 | 742,1 | 34 | 772,0 | 25 | 772,1 | 778,0 | 25 | 778,8 | 45 | 779,0 | 170 |
| 22.12.2011 16:34:08 | 184 | 766,7 | 34 | 772,0 | 25 | 772,1 | 778,0 | 25 | 778,8 | 45 | 779,0 | 170 |
| 22.12.2011 16:34:08 | 184 | 766,7 | 34 | 772,0 | 25 | 772,1 | 778,0 | 25 | 778,8 | 45 | 779,0 | 170 |
| 22.12.2011 16:30:55 | 184 | 766,7 | 34 | 772,0 | 25 | 772,1 | 778,8 | 20 | 779,0 | 145 | 780,0 | 195 |
| 22.12.2011 16:30:55 | 184 | 766,7 | 34 | 772,0 | 25 | 772,1 | 778,8 | 20 | 779,0 | 145 | 780,0 | 195 |
| 22.12.2011 16:29:55 | 184 | 742,1 | 159 | 766,7 | 9 | 772,0 | 778,8 | 20 | 779,0 | 145 | 780,0 | 195 |
| 22.12.2011 16:29:55 | 184 | 742,1 | 159 | 766,7 | 9 | 772,0 | 778,8 | 20 | 779,0 | 145 | 780,0 | 195 |
| 22.12.2011 16:28:42 | 184 | 742,1 | 159 | 766,7 | 9 | 772,0 | 779,0 | 125 | 780,0 | 175 | 786,0 | 214 |
| 22.12.2011 16:28:42 | 184 | 742,1 | 159 | 766,7 | 9 | 772,0 | 779,0 | 125 | 780,0 | 175 | 786,0 | 214 |
| 22.12.2011 16:28:36 | 162 | 766,7 | 12 | 772,0 | 3 | 774,0 | 779,0 | 125 | 780,0 | 175 | 786,0 | 214 |
| 22.12.2011 16:28:33 | 37 | 742,1 | 12 | 772,0 | 3 | 774,0 | 779,0 | 125 | 780,0 | 175 | 786,0 | 214 |
| 22.12.2011 16:28:33 | 162 | 766,7 | 12 | 772,0 | 3 | 774,0 | 779,0 | 125 | 780,0 | 175 | 786,0 | 214 |
| 22.12.2011 16:28:07 | 162 | 767,2 | 12 | 772,0 | 3 | 774,0 | 779,0 | 125 | 780,0 | 175 | 786,0 | 214 |
| 22.12.2011 16:28:04 | 162 | 767,2 | 12 | 772,0 | 3 | 774,0 | 779,0 | 125 | 780,0 | 175 | 786,0 | 214 |
| 22.12.2011 16:28:01 | 37 | 742,1 | 12 | 772,0 | 3 | 774,0 | 779,0 | 125 | 780,0 | 175 | 786,0 | 214 |
| 22.12.2011 16:28:01 | 162 | 767,2 | 12 | 772,0 | 3 | 774,0 | 779,0 | 125 | 780,0 | 175 | 786,0 | 214 |
| 22.12.2011 16:27:58 | 37 | 742,1 | 12 | 772,0 | 3 | 774,0 | 779,0 | 125 | 780,0 | 175 | 786,0 | 214 |
| 22.12.2011 16:27:58 | 162 | 763,6 | 12 | 772,0 | 3 | 774,0 | 779,0 | 125 | 780,0 | 175 | 786,0 | 214 |
| 22.12.2011 16:27:57 | 37 | 742,1 | 12 | 772,0 | 3 | 774,0 | 779,0 | 125 | 780,0 | 175 | 786,0 | 214 |
| 22.12.2011 16:26:41 | 162 | 762,4 | 12 | 772,0 | 3 | 774,0 | 779,0 | 125 | 780,0 | 175 | 786,0 | 214 |
| 22.12.2011 16:26:41 | 162 | 762,4 | 12 | 772,0 | 3 | 774,0 | 779,0 | 125 | 780,0 | 175 | 786,0 | 214 |
| 22.12.2011 16:26:41 | 162 | 762,4 | 12 | 772,0 | 3 | 774,0 | 779,0 | 125 | 780,0 | 175 | 786,0 | 214 |
| 22.12.2011 16:26:11 | 184 | 742,1 | 159 | 762,4 | 9 | 772,0 | 775,0 | 50 | 779,0 | 175 | 780,0 | 225 |
| 22.12.2011 16:26:11 | 184 | 742,1 | 159 | 762,4 | 9 | 772,0 | 775,0 | 50 | 779,0 | 175 | 780,0 | 225 |