RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2011 16:56:55 | 825 | 728,2 | 75 | 730,0 | 25 | 734,4 | 745,0 | 25 | 747,0 | 50 | 748,0 | 80 |
| 21.12.2011 16:56:54 | 825 | 728,2 | 75 | 730,0 | 25 | 734,4 | 745,0 | 25 | 747,0 | 50 | 748,0 | 80 |
| 21.12.2011 16:55:52 | 825 | 728,2 | 75 | 730,0 | 25 | 734,4 | 745,0 | 25 | 747,0 | 50 | 748,0 | 80 |
| 21.12.2011 16:55:51 | 825 | 728,2 | 75 | 730,0 | 25 | 734,4 | 745,0 | 25 | 747,0 | 50 | 748,0 | 80 |
| 21.12.2011 16:54:56 | 825 | 728,2 | 75 | 730,0 | 25 | 734,4 | 745,0 | 25 | 747,0 | 50 | 748,0 | 80 |
| 21.12.2011 16:54:56 | 825 | 728,2 | 75 | 730,0 | 25 | 734,4 | 745,0 | 25 | 747,0 | 50 | 748,0 | 80 |
| 21.12.2011 16:53:54 | 825 | 728,2 | 75 | 730,0 | 25 | 734,4 | 745,0 | 25 | 747,0 | 50 | 748,0 | 80 |
| 21.12.2011 16:53:54 | 825 | 728,2 | 75 | 730,0 | 25 | 734,4 | 745,0 | 25 | 747,0 | 50 | 748,0 | 80 |
| 21.12.2011 16:50:55 | 825 | 728,2 | 75 | 730,0 | 25 | 734,4 | 745,0 | 25 | 747,0 | 50 | 748,0 | 80 |
| 21.12.2011 16:50:54 | 825 | 728,2 | 75 | 730,0 | 25 | 734,4 | 745,0 | 25 | 747,0 | 50 | 748,0 | 80 |
| 21.12.2011 16:47:56 | 825 | 728,2 | 75 | 730,0 | 25 | 734,4 | 745,0 | 25 | 747,0 | 50 | 748,0 | 80 |
| 21.12.2011 16:47:56 | 825 | 728,2 | 75 | 730,0 | 25 | 734,4 | 745,0 | 25 | 747,0 | 50 | 748,0 | 80 |
| 21.12.2011 16:46:55 | 825 | 728,2 | 75 | 730,0 | 25 | 734,4 | 745,0 | 25 | 747,0 | 50 | 748,0 | 80 |
| 21.12.2011 16:46:55 | 825 | 728,2 | 75 | 730,0 | 25 | 734,4 | 745,0 | 25 | 747,0 | 50 | 748,0 | 80 |
| 21.12.2011 16:45:54 | 825 | 728,2 | 75 | 730,0 | 25 | 734,4 | 745,0 | 25 | 747,0 | 50 | 748,0 | 80 |
| 21.12.2011 16:45:53 | 825 | 728,2 | 75 | 730,0 | 25 | 734,4 | 745,0 | 25 | 747,0 | 50 | 748,0 | 80 |
| 21.12.2011 16:41:56 | 225 | 728,3 | 75 | 730,0 | 25 | 734,4 | 745,0 | 25 | 747,0 | 50 | 748,0 | 80 |
| 21.12.2011 16:41:55 | 825 | 728,2 | 75 | 730,0 | 25 | 734,4 | 745,0 | 25 | 747,0 | 50 | 748,0 | 80 |
| 21.12.2011 16:40:52 | 825 | 728,2 | 75 | 730,0 | 25 | 734,4 | 745,0 | 25 | 747,0 | 50 | 748,0 | 80 |
| 21.12.2011 16:40:52 | 225 | 728,4 | 75 | 730,0 | 25 | 734,4 | 745,0 | 25 | 747,0 | 50 | 748,0 | 80 |
| 21.12.2011 16:39:54 | 825 | 728,2 | 75 | 730,0 | 25 | 734,4 | 745,0 | 25 | 747,0 | 50 | 748,0 | 80 |
| 21.12.2011 16:39:54 | 825 | 728,2 | 75 | 730,0 | 25 | 734,4 | 745,0 | 25 | 747,0 | 50 | 748,0 | 80 |
| 21.12.2011 16:36:52 | 225 | 728,3 | 75 | 730,0 | 25 | 734,4 | 745,0 | 25 | 747,0 | 50 | 748,0 | 80 |
| 21.12.2011 16:36:49 | 825 | 728,2 | 75 | 730,0 | 25 | 734,4 | 745,0 | 25 | 747,0 | 50 | 748,0 | 80 |
| 21.12.2011 16:36:37 | 975 | 728,2 | 75 | 730,0 | 25 | 734,4 | 745,0 | 25 | 747,0 | 50 | 748,0 | 80 |
| 21.12.2011 16:36:33 | 825 | 728,2 | 75 | 730,0 | 25 | 734,4 | 745,0 | 25 | 747,0 | 50 | 748,0 | 80 |
| 21.12.2011 16:31:55 | 975 | 728,2 | 75 | 730,0 | 25 | 734,4 | 745,0 | 25 | 747,0 | 50 | 748,0 | 80 |
| 21.12.2011 16:31:54 | 825 | 728,2 | 75 | 730,0 | 25 | 734,4 | 745,0 | 25 | 747,0 | 50 | 748,0 | 80 |
| 21.12.2011 16:28:44 | 225 | 728,3 | 75 | 730,0 | 25 | 734,4 | 745,0 | 25 | 747,0 | 50 | 748,0 | 80 |
| 21.12.2011 16:28:07 | 225 | 728,3 | 75 | 730,0 | 25 | 734,4 | 745,0 | 25 | 747,0 | 50 | 748,0 | 80 |
| 21.12.2011 16:28:07 | 225 | 728,3 | 75 | 730,0 | 25 | 734,4 | 745,0 | 25 | 747,0 | 50 | 748,0 | 80 |
| 21.12.2011 16:28:06 | 225 | 728,3 | 75 | 730,0 | 25 | 734,4 | 747,0 | 25 | 748,0 | 55 | 749,0 | 80 |
| 21.12.2011 16:27:58 | 225 | 728,3 | 75 | 730,0 | 25 | 734,4 | 747,0 | 25 | 748,0 | 55 | 749,0 | 80 |
| 21.12.2011 16:27:56 | 100 | 700,0 | 75 | 730,0 | 25 | 734,4 | 747,0 | 25 | 748,0 | 55 | 749,0 | 80 |
| 21.12.2011 16:27:56 | 225 | 728,3 | 75 | 730,0 | 25 | 734,4 | 747,0 | 25 | 748,0 | 55 | 749,0 | 80 |
| 21.12.2011 16:27:55 | 100 | 700,0 | 75 | 730,0 | 25 | 734,4 | 747,0 | 25 | 748,0 | 55 | 749,0 | 80 |
| 21.12.2011 16:26:58 | 225 | 728,1 | 75 | 730,0 | 25 | 734,4 | 747,0 | 25 | 748,0 | 55 | 749,0 | 80 |
| 21.12.2011 16:26:55 | 225 | 728,1 | 75 | 730,0 | 25 | 734,4 | 747,0 | 25 | 748,0 | 55 | 749,0 | 80 |
| 21.12.2011 16:26:53 | 100 | 700,0 | 75 | 730,0 | 25 | 734,4 | 747,0 | 25 | 748,0 | 55 | 749,0 | 80 |
| 21.12.2011 16:26:53 | 100 | 700,0 | 75 | 730,0 | 25 | 734,4 | 747,0 | 25 | 748,0 | 55 | 749,0 | 80 |
| 21.12.2011 16:20:55 | 225 | 728,4 | 75 | 730,0 | 25 | 734,4 | 747,0 | 25 | 748,0 | 55 | 749,0 | 80 |
| 21.12.2011 16:20:52 | 225 | 728,4 | 75 | 730,0 | 25 | 734,4 | 747,0 | 25 | 748,0 | 55 | 749,0 | 80 |
| 21.12.2011 16:20:51 | 100 | 700,0 | 75 | 730,0 | 25 | 734,4 | 747,0 | 25 | 748,0 | 55 | 749,0 | 80 |
| 21.12.2011 16:20:51 | 100 | 700,0 | 75 | 730,0 | 25 | 734,4 | 747,0 | 25 | 748,0 | 55 | 749,0 | 80 |
| 21.12.2011 16:19:53 | 225 | 728,5 | 75 | 730,0 | 25 | 734,4 | 747,0 | 25 | 748,0 | 55 | 749,0 | 80 |
| 21.12.2011 16:19:50 | 225 | 728,5 | 75 | 730,0 | 25 | 734,4 | 747,0 | 25 | 748,0 | 55 | 749,0 | 80 |
| 21.12.2011 16:19:49 | 100 | 700,0 | 75 | 730,0 | 25 | 734,4 | 747,0 | 25 | 748,0 | 55 | 749,0 | 80 |
| 21.12.2011 16:19:49 | 100 | 700,0 | 75 | 730,0 | 25 | 734,4 | 747,0 | 25 | 748,0 | 55 | 749,0 | 80 |
| 21.12.2011 16:13:53 | 225 | 728,4 | 75 | 730,0 | 25 | 734,4 | 747,0 | 25 | 748,0 | 55 | 749,0 | 80 |
| 21.12.2011 16:13:50 | 100 | 700,0 | 75 | 730,0 | 25 | 734,4 | 747,0 | 25 | 748,0 | 55 | 749,0 | 80 |