RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2011 16:59:45 | 275 | 692,0 | 200 | 711,0 | 150 | 712,0 | 723,0 | 50 | 724,9 | 60 | 725,0 | 273 |
| 19.12.2011 16:59:45 | 275 | 692,0 | 200 | 711,0 | 150 | 712,0 | 723,0 | 50 | 724,9 | 60 | 725,0 | 273 |
| 19.12.2011 16:59:44 | 175 | 690,0 | 125 | 692,0 | 50 | 711,0 | 723,0 | 50 | 724,9 | 60 | 725,0 | 273 |
| 19.12.2011 16:59:44 | 175 | 690,0 | 125 | 692,0 | 50 | 711,0 | 723,0 | 50 | 724,9 | 60 | 725,0 | 273 |
| 19.12.2011 16:58:43 | 175 | 690,0 | 125 | 692,0 | 50 | 711,0 | 723,0 | 50 | 724,9 | 60 | 725,0 | 273 |
| 19.12.2011 16:58:43 | 175 | 690,0 | 125 | 692,0 | 50 | 711,0 | 723,0 | 50 | 724,9 | 60 | 725,0 | 273 |
| 19.12.2011 16:58:43 | 275 | 692,0 | 200 | 711,0 | 150 | 712,1 | 723,0 | 50 | 724,9 | 60 | 725,0 | 273 |
| 19.12.2011 16:58:43 | 275 | 692,0 | 200 | 711,0 | 150 | 712,1 | 723,0 | 50 | 724,9 | 60 | 725,0 | 273 |
| 19.12.2011 16:56:40 | 275 | 692,0 | 200 | 711,0 | 150 | 712,2 | 723,0 | 50 | 724,9 | 60 | 725,0 | 273 |
| 19.12.2011 16:56:40 | 275 | 692,0 | 200 | 711,0 | 150 | 712,2 | 723,0 | 50 | 724,9 | 60 | 725,0 | 273 |
| 19.12.2011 16:56:38 | 175 | 690,0 | 125 | 692,0 | 50 | 711,0 | 723,0 | 50 | 724,9 | 60 | 725,0 | 273 |
| 19.12.2011 16:56:38 | 175 | 690,0 | 125 | 692,0 | 50 | 711,0 | 723,0 | 50 | 724,9 | 60 | 725,0 | 273 |
| 19.12.2011 16:49:39 | 175 | 690,0 | 125 | 692,0 | 50 | 711,0 | 723,0 | 50 | 724,9 | 60 | 725,0 | 273 |
| 19.12.2011 16:49:39 | 175 | 690,0 | 125 | 692,0 | 50 | 711,0 | 723,0 | 50 | 724,9 | 60 | 725,0 | 273 |
| 19.12.2011 16:49:39 | 275 | 692,0 | 200 | 711,0 | 150 | 712,5 | 723,0 | 50 | 724,9 | 60 | 725,0 | 273 |
| 19.12.2011 16:49:39 | 275 | 692,0 | 200 | 711,0 | 150 | 712,5 | 723,0 | 50 | 724,9 | 60 | 725,0 | 273 |
| 19.12.2011 16:41:44 | 275 | 692,0 | 200 | 711,0 | 150 | 712,8 | 723,0 | 50 | 724,9 | 60 | 725,0 | 273 |
| 19.12.2011 16:41:44 | 275 | 692,0 | 200 | 711,0 | 150 | 712,8 | 723,0 | 50 | 724,9 | 60 | 725,0 | 273 |
| 19.12.2011 16:41:43 | 175 | 690,0 | 125 | 692,0 | 50 | 711,0 | 723,0 | 50 | 724,9 | 60 | 725,0 | 273 |
| 19.12.2011 16:41:43 | 175 | 690,0 | 125 | 692,0 | 50 | 711,0 | 723,0 | 50 | 724,9 | 60 | 725,0 | 273 |
| 19.12.2011 16:40:45 | 275 | 692,0 | 200 | 711,0 | 150 | 712,4 | 723,0 | 50 | 724,9 | 60 | 725,0 | 273 |
| 19.12.2011 16:40:45 | 275 | 692,0 | 200 | 711,0 | 150 | 712,4 | 723,0 | 50 | 724,9 | 60 | 725,0 | 273 |
| 19.12.2011 16:40:44 | 175 | 690,0 | 125 | 692,0 | 50 | 711,0 | 723,0 | 50 | 724,9 | 60 | 725,0 | 273 |
| 19.12.2011 16:40:44 | 175 | 690,0 | 125 | 692,0 | 50 | 711,0 | 723,0 | 50 | 724,9 | 60 | 725,0 | 273 |
| 19.12.2011 16:37:42 | 175 | 690,0 | 125 | 692,0 | 50 | 711,0 | 723,0 | 50 | 724,9 | 60 | 725,0 | 273 |
| 19.12.2011 16:37:42 | 175 | 690,0 | 125 | 692,0 | 50 | 711,0 | 723,0 | 50 | 724,9 | 60 | 725,0 | 273 |
| 19.12.2011 16:37:42 | 275 | 692,0 | 200 | 711,0 | 150 | 712,5 | 723,0 | 50 | 724,9 | 60 | 725,0 | 273 |
| 19.12.2011 16:37:42 | 275 | 692,0 | 200 | 711,0 | 150 | 712,5 | 723,0 | 50 | 724,9 | 60 | 725,0 | 273 |
| 19.12.2011 16:36:11 | 275 | 692,0 | 200 | 711,0 | 150 | 712,9 | 723,0 | 50 | 724,9 | 60 | 725,0 | 273 |
| 19.12.2011 16:36:11 | 275 | 692,0 | 200 | 711,0 | 150 | 712,9 | 723,0 | 50 | 724,9 | 60 | 725,0 | 273 |
| 19.12.2011 16:36:10 | 175 | 690,0 | 125 | 692,0 | 50 | 711,0 | 723,0 | 50 | 724,9 | 60 | 725,0 | 273 |
| 19.12.2011 16:36:10 | 175 | 690,0 | 125 | 692,0 | 50 | 711,0 | 723,0 | 50 | 724,9 | 60 | 725,0 | 273 |
| 19.12.2011 16:34:41 | 175 | 690,0 | 125 | 692,0 | 50 | 711,0 | 723,0 | 50 | 724,9 | 60 | 725,0 | 273 |
| 19.12.2011 16:34:41 | 175 | 690,0 | 125 | 692,0 | 50 | 711,0 | 723,0 | 50 | 724,9 | 60 | 725,0 | 273 |
| 19.12.2011 16:34:41 | 275 | 692,0 | 200 | 711,0 | 150 | 712,9 | 723,0 | 50 | 724,9 | 60 | 725,0 | 273 |
| 19.12.2011 16:34:41 | 275 | 692,0 | 200 | 711,0 | 150 | 712,9 | 723,0 | 50 | 724,9 | 60 | 725,0 | 273 |
| 19.12.2011 16:22:40 | 275 | 692,0 | 200 | 711,0 | 150 | 713,0 | 723,0 | 50 | 724,9 | 60 | 725,0 | 273 |
| 19.12.2011 16:22:40 | 275 | 692,0 | 200 | 711,0 | 150 | 713,0 | 723,0 | 50 | 724,9 | 60 | 725,0 | 273 |
| 19.12.2011 16:22:38 | 175 | 690,0 | 125 | 692,0 | 50 | 711,0 | 723,0 | 50 | 724,9 | 60 | 725,0 | 273 |
| 19.12.2011 16:22:38 | 175 | 690,0 | 125 | 692,0 | 50 | 711,0 | 723,0 | 50 | 724,9 | 60 | 725,0 | 273 |
| 19.12.2011 16:18:37 | 275 | 692,0 | 200 | 711,0 | 150 | 712,1 | 723,0 | 50 | 724,9 | 60 | 725,0 | 273 |
| 19.12.2011 16:18:37 | 275 | 692,0 | 200 | 711,0 | 150 | 712,1 | 723,0 | 50 | 724,9 | 60 | 725,0 | 273 |
| 19.12.2011 16:18:36 | 175 | 690,0 | 125 | 692,0 | 50 | 711,0 | 723,0 | 50 | 724,9 | 60 | 725,0 | 273 |
| 19.12.2011 16:18:36 | 175 | 690,0 | 125 | 692,0 | 50 | 711,0 | 723,0 | 50 | 724,9 | 60 | 725,0 | 273 |
| 19.12.2011 16:15:46 | 275 | 692,0 | 200 | 711,0 | 150 | 712,4 | 723,0 | 50 | 724,9 | 60 | 725,0 | 273 |
| 19.12.2011 16:15:46 | 275 | 692,0 | 200 | 711,0 | 150 | 712,4 | 723,0 | 50 | 724,9 | 60 | 725,0 | 273 |
| 19.12.2011 16:15:45 | 175 | 690,0 | 125 | 692,0 | 50 | 711,0 | 723,0 | 50 | 724,9 | 60 | 725,0 | 273 |
| 19.12.2011 16:15:45 | 175 | 690,0 | 125 | 692,0 | 50 | 711,0 | 723,0 | 50 | 724,9 | 60 | 725,0 | 273 |
| 19.12.2011 16:15:30 | 175 | 690,0 | 125 | 692,0 | 50 | 711,0 | 723,0 | 50 | 724,9 | 60 | 725,0 | 273 |
| 19.12.2011 16:15:30 | 275 | 692,0 | 200 | 711,0 | 150 | 712,1 | 723,0 | 50 | 724,9 | 60 | 725,0 | 273 |