RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2011 16:58:06 | 89 | 695,0 | 39 | 697,0 | 14 | 700,0 | 700,1 | 150 | 719,9 | 160 | 720,0 | 173 |
| 14.12.2011 16:58:06 | 89 | 695,0 | 39 | 697,0 | 14 | 700,0 | 700,1 | 150 | 719,9 | 160 | 720,0 | 173 |
| 14.12.2011 16:58:01 | 89 | 695,0 | 39 | 697,0 | 14 | 700,0 | 719,9 | 10 | 720,0 | 23 | 734,0 | 73 |
| 14.12.2011 16:58:01 | 89 | 695,0 | 39 | 697,0 | 14 | 700,0 | 719,9 | 10 | 720,0 | 23 | 734,0 | 73 |
| 14.12.2011 16:57:04 | 89 | 695,0 | 39 | 697,0 | 14 | 700,0 | 700,2 | 150 | 719,9 | 160 | 720,0 | 173 |
| 14.12.2011 16:57:04 | 89 | 695,0 | 39 | 697,0 | 14 | 700,0 | 700,2 | 150 | 719,9 | 160 | 720,0 | 173 |
| 14.12.2011 16:57:01 | 89 | 695,0 | 39 | 697,0 | 14 | 700,0 | 719,9 | 10 | 720,0 | 23 | 734,0 | 73 |
| 14.12.2011 16:57:01 | 89 | 695,0 | 39 | 697,0 | 14 | 700,0 | 719,9 | 10 | 720,0 | 23 | 734,0 | 73 |
| 14.12.2011 16:55:05 | 89 | 695,0 | 39 | 697,0 | 14 | 700,0 | 700,3 | 150 | 719,9 | 160 | 720,0 | 173 |
| 14.12.2011 16:55:05 | 89 | 695,0 | 39 | 697,0 | 14 | 700,0 | 700,3 | 150 | 719,9 | 160 | 720,0 | 173 |
| 14.12.2011 16:55:00 | 89 | 695,0 | 39 | 697,0 | 14 | 700,0 | 719,9 | 10 | 720,0 | 23 | 734,0 | 73 |
| 14.12.2011 16:55:00 | 89 | 695,0 | 39 | 697,0 | 14 | 700,0 | 719,9 | 10 | 720,0 | 23 | 734,0 | 73 |
| 14.12.2011 16:54:09 | 89 | 695,0 | 39 | 697,0 | 14 | 700,0 | 701,1 | 150 | 719,9 | 160 | 720,0 | 173 |
| 14.12.2011 16:54:09 | 89 | 695,0 | 39 | 697,0 | 14 | 700,0 | 701,1 | 150 | 719,9 | 160 | 720,0 | 173 |
| 14.12.2011 16:54:05 | 89 | 695,0 | 39 | 697,0 | 14 | 700,0 | 719,9 | 10 | 720,0 | 23 | 734,0 | 73 |
| 14.12.2011 16:54:05 | 89 | 695,0 | 39 | 697,0 | 14 | 700,0 | 719,9 | 10 | 720,0 | 23 | 734,0 | 73 |
| 14.12.2011 16:53:07 | 89 | 695,0 | 39 | 697,0 | 14 | 700,0 | 701,2 | 150 | 719,9 | 160 | 720,0 | 173 |
| 14.12.2011 16:53:07 | 89 | 695,0 | 39 | 697,0 | 14 | 700,0 | 701,2 | 150 | 719,9 | 160 | 720,0 | 173 |
| 14.12.2011 16:53:05 | 89 | 695,0 | 39 | 697,0 | 14 | 700,0 | 719,9 | 10 | 720,0 | 23 | 734,0 | 73 |
| 14.12.2011 16:53:05 | 89 | 695,0 | 39 | 697,0 | 14 | 700,0 | 719,9 | 10 | 720,0 | 23 | 734,0 | 73 |
| 14.12.2011 16:51:00 | 89 | 695,0 | 39 | 697,0 | 14 | 700,0 | 701,1 | 150 | 719,9 | 160 | 720,0 | 173 |
| 14.12.2011 16:51:00 | 89 | 695,0 | 39 | 697,0 | 14 | 700,0 | 701,1 | 150 | 719,9 | 160 | 720,0 | 173 |
| 14.12.2011 16:50:57 | 89 | 695,0 | 39 | 697,0 | 14 | 700,0 | 719,9 | 10 | 720,0 | 23 | 734,0 | 73 |
| 14.12.2011 16:50:57 | 89 | 695,0 | 39 | 697,0 | 14 | 700,0 | 719,9 | 10 | 720,0 | 23 | 734,0 | 73 |
| 14.12.2011 16:50:06 | 89 | 695,0 | 39 | 697,0 | 14 | 700,0 | 701,9 | 150 | 719,9 | 160 | 720,0 | 173 |
| 14.12.2011 16:50:06 | 89 | 695,0 | 39 | 697,0 | 14 | 700,0 | 701,9 | 150 | 719,9 | 160 | 720,0 | 173 |
| 14.12.2011 16:50:03 | 89 | 695,0 | 39 | 697,0 | 14 | 700,0 | 719,9 | 10 | 720,0 | 23 | 734,0 | 73 |
| 14.12.2011 16:50:03 | 89 | 695,0 | 39 | 697,0 | 14 | 700,0 | 719,9 | 10 | 720,0 | 23 | 734,0 | 73 |
| 14.12.2011 16:48:00 | 89 | 695,0 | 39 | 697,0 | 14 | 700,0 | 702,2 | 150 | 719,9 | 160 | 720,0 | 173 |
| 14.12.2011 16:48:00 | 89 | 695,0 | 39 | 697,0 | 14 | 700,0 | 702,2 | 150 | 719,9 | 160 | 720,0 | 173 |
| 14.12.2011 16:47:57 | 89 | 695,0 | 39 | 697,0 | 14 | 700,0 | 719,9 | 10 | 720,0 | 23 | 734,0 | 73 |
| 14.12.2011 16:47:57 | 89 | 695,0 | 39 | 697,0 | 14 | 700,0 | 719,9 | 10 | 720,0 | 23 | 734,0 | 73 |
| 14.12.2011 16:39:06 | 89 | 695,0 | 39 | 697,0 | 14 | 700,0 | 702,3 | 150 | 719,9 | 160 | 720,0 | 173 |
| 14.12.2011 16:39:06 | 89 | 695,0 | 39 | 697,0 | 14 | 700,0 | 702,3 | 150 | 719,9 | 160 | 720,0 | 173 |
| 14.12.2011 16:39:02 | 89 | 695,0 | 39 | 697,0 | 14 | 700,0 | 719,9 | 10 | 720,0 | 23 | 734,0 | 73 |
| 14.12.2011 16:39:02 | 89 | 695,0 | 39 | 697,0 | 14 | 700,0 | 719,9 | 10 | 720,0 | 23 | 734,0 | 73 |
| 14.12.2011 16:38:07 | 89 | 695,0 | 39 | 697,0 | 14 | 700,0 | 702,6 | 150 | 719,9 | 160 | 720,0 | 173 |
| 14.12.2011 16:38:07 | 89 | 695,0 | 39 | 697,0 | 14 | 700,0 | 702,6 | 150 | 719,9 | 160 | 720,0 | 173 |
| 14.12.2011 16:38:03 | 89 | 695,0 | 39 | 697,0 | 14 | 700,0 | 704,0 | 150 | 719,9 | 160 | 720,0 | 173 |
| 14.12.2011 16:38:03 | 89 | 695,0 | 39 | 697,0 | 14 | 700,0 | 719,9 | 10 | 720,0 | 23 | 734,0 | 73 |
| 14.12.2011 16:38:03 | 89 | 695,0 | 39 | 697,0 | 14 | 700,0 | 719,9 | 10 | 720,0 | 23 | 734,0 | 73 |
| 14.12.2011 16:37:15 | 89 | 695,0 | 39 | 697,0 | 14 | 700,0 | 704,0 | 150 | 719,9 | 160 | 720,0 | 173 |
| 14.12.2011 16:37:15 | 89 | 695,0 | 39 | 697,0 | 14 | 700,0 | 704,0 | 150 | 719,9 | 160 | 720,0 | 173 |
| 14.12.2011 16:37:13 | 89 | 695,0 | 39 | 697,0 | 14 | 700,0 | 719,9 | 10 | 720,0 | 23 | 734,0 | 73 |
| 14.12.2011 16:37:13 | 89 | 695,0 | 39 | 697,0 | 14 | 700,0 | 719,9 | 10 | 720,0 | 23 | 734,0 | 73 |
| 14.12.2011 16:37:13 | 89 | 695,0 | 39 | 697,0 | 14 | 700,0 | 719,9 | 10 | 720,0 | 23 | 734,0 | 73 |
| 14.12.2011 16:37:12 | 89 | 695,0 | 39 | 697,0 | 14 | 700,0 | 704,0 | 150 | 719,9 | 160 | 720,0 | 173 |
| 14.12.2011 16:36:02 | 89 | 695,0 | 39 | 697,0 | 14 | 700,0 | 704,0 | 150 | 719,9 | 160 | 720,0 | 173 |
| 14.12.2011 16:36:02 | 89 | 695,0 | 39 | 697,0 | 14 | 700,0 | 704,0 | 150 | 719,9 | 160 | 720,0 | 173 |
| 14.12.2011 16:36:01 | 89 | 695,0 | 39 | 697,0 | 14 | 700,0 | 719,9 | 10 | 720,0 | 23 | 734,0 | 73 |