RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2011 17:00:00 | 135 | 671,0 | 35 | 671,1 | 10 | 673,8 | 705,0 | 25 | 720,0 | 50 | 720,2 | 200 |
| 12.12.2011 17:00:00 | 135 | 671,0 | 35 | 671,1 | 10 | 673,8 | 705,0 | 25 | 720,0 | 50 | 720,2 | 200 |
| 12.12.2011 17:00:00 | 135 | 671,0 | 35 | 671,1 | 10 | 673,8 | 705,0 | 25 | 720,0 | 50 | 735,0 | 100 |
| 12.12.2011 17:00:00 | 185 | 671,1 | 160 | 673,8 | 150 | 695,3 | 705,0 | 25 | 720,0 | 50 | 735,0 | 100 |
| 12.12.2011 17:00:00 | 185 | 671,1 | 160 | 673,8 | 150 | 695,3 | 705,0 | 25 | 720,0 | 50 | 735,0 | 100 |
| 12.12.2011 16:59:04 | 185 | 671,1 | 160 | 673,8 | 150 | 695,2 | 705,0 | 25 | 720,0 | 50 | 720,2 | 200 |
| 12.12.2011 16:59:01 | 135 | 671,0 | 35 | 671,1 | 10 | 673,8 | 705,0 | 25 | 720,0 | 50 | 720,3 | 200 |
| 12.12.2011 16:59:01 | 135 | 671,0 | 35 | 671,1 | 10 | 673,8 | 705,0 | 25 | 720,0 | 50 | 735,0 | 100 |
| 12.12.2011 16:59:01 | 185 | 671,1 | 160 | 673,8 | 150 | 695,2 | 705,0 | 25 | 720,0 | 50 | 735,0 | 100 |
| 12.12.2011 16:59:01 | 185 | 671,1 | 160 | 673,8 | 150 | 695,2 | 705,0 | 25 | 720,0 | 50 | 735,0 | 100 |
| 12.12.2011 16:59:00 | 135 | 671,0 | 35 | 671,1 | 10 | 673,8 | 705,0 | 25 | 720,0 | 50 | 720,3 | 200 |
| 12.12.2011 16:56:12 | 185 | 671,1 | 160 | 673,8 | 150 | 695,3 | 705,0 | 25 | 720,0 | 50 | 720,3 | 200 |
| 12.12.2011 16:56:12 | 185 | 671,1 | 160 | 673,8 | 150 | 695,3 | 705,0 | 25 | 720,0 | 50 | 720,3 | 200 |
| 12.12.2011 16:56:12 | 185 | 671,1 | 160 | 673,8 | 150 | 695,3 | 705,0 | 25 | 720,0 | 50 | 720,3 | 200 |
| 12.12.2011 16:54:59 | 185 | 671,1 | 160 | 673,8 | 150 | 695,3 | 703,0 | 25 | 705,0 | 50 | 720,0 | 75 |
| 12.12.2011 16:54:58 | 185 | 671,1 | 160 | 673,8 | 150 | 695,3 | 703,0 | 25 | 705,0 | 50 | 720,0 | 75 |
| 12.12.2011 16:54:58 | 185 | 671,1 | 160 | 673,8 | 150 | 695,3 | 703,0 | 25 | 705,0 | 50 | 720,0 | 75 |
| 12.12.2011 16:54:57 | 135 | 671,0 | 35 | 671,1 | 10 | 673,8 | 705,0 | 25 | 720,0 | 50 | 720,2 | 200 |
| 12.12.2011 16:54:57 | 135 | 671,0 | 35 | 671,1 | 10 | 673,8 | 705,0 | 25 | 720,0 | 50 | 720,2 | 200 |
| 12.12.2011 16:54:57 | 135 | 671,0 | 35 | 671,1 | 10 | 673,8 | 705,0 | 25 | 720,0 | 50 | 735,0 | 100 |
| 12.12.2011 16:54:57 | 185 | 671,1 | 160 | 673,8 | 150 | 695,3 | 705,0 | 25 | 720,0 | 50 | 735,0 | 100 |
| 12.12.2011 16:54:57 | 185 | 671,1 | 160 | 673,8 | 150 | 695,3 | 705,0 | 25 | 720,0 | 50 | 735,0 | 100 |
| 12.12.2011 16:53:04 | 185 | 671,1 | 160 | 673,8 | 150 | 695,2 | 705,0 | 25 | 720,0 | 50 | 720,2 | 200 |
| 12.12.2011 16:52:59 | 185 | 671,1 | 160 | 673,8 | 150 | 695,2 | 705,0 | 25 | 720,0 | 50 | 735,0 | 100 |
| 12.12.2011 16:52:59 | 185 | 671,1 | 160 | 673,8 | 150 | 695,2 | 705,0 | 25 | 720,0 | 50 | 735,0 | 100 |
| 12.12.2011 16:52:58 | 135 | 671,0 | 35 | 671,1 | 10 | 673,8 | 705,0 | 25 | 720,0 | 50 | 720,1 | 200 |
| 12.12.2011 16:52:58 | 135 | 671,0 | 35 | 671,1 | 10 | 673,8 | 705,0 | 25 | 720,0 | 50 | 720,1 | 200 |
| 12.12.2011 16:52:58 | 135 | 671,0 | 35 | 671,1 | 10 | 673,8 | 705,0 | 25 | 720,0 | 50 | 735,0 | 100 |
| 12.12.2011 16:50:10 | 185 | 671,1 | 160 | 673,8 | 150 | 695,1 | 705,0 | 25 | 720,0 | 50 | 720,1 | 200 |
| 12.12.2011 16:50:10 | 185 | 671,1 | 160 | 673,8 | 150 | 695,1 | 705,0 | 25 | 720,0 | 50 | 720,1 | 200 |
| 12.12.2011 16:50:10 | 185 | 671,1 | 160 | 673,8 | 150 | 695,1 | 705,0 | 25 | 720,0 | 50 | 720,1 | 200 |
| 12.12.2011 16:46:01 | 185 | 671,1 | 160 | 673,8 | 150 | 695,1 | 702,0 | 50 | 705,0 | 75 | 720,0 | 100 |
| 12.12.2011 16:45:58 | 185 | 671,1 | 160 | 673,8 | 150 | 695,1 | 702,0 | 50 | 705,0 | 75 | 720,0 | 100 |
| 12.12.2011 16:45:58 | 185 | 671,1 | 160 | 673,8 | 150 | 695,1 | 702,0 | 50 | 705,0 | 75 | 720,0 | 100 |
| 12.12.2011 16:45:56 | 135 | 671,0 | 35 | 671,1 | 10 | 673,8 | 702,0 | 50 | 705,0 | 75 | 720,0 | 100 |
| 12.12.2011 16:45:56 | 135 | 671,0 | 35 | 671,1 | 10 | 673,8 | 702,0 | 50 | 705,0 | 75 | 720,0 | 100 |
| 12.12.2011 16:45:56 | 135 | 671,0 | 35 | 671,1 | 10 | 673,8 | 702,0 | 50 | 705,0 | 75 | 720,0 | 100 |
| 12.12.2011 16:42:27 | 185 | 671,1 | 160 | 673,8 | 150 | 695,2 | 702,0 | 50 | 705,0 | 75 | 720,0 | 100 |
| 12.12.2011 16:37:57 | 185 | 671,1 | 160 | 673,8 | 150 | 695,2 | 702,0 | 50 | 705,0 | 75 | 715,0 | 225 |
| 12.12.2011 16:37:54 | 135 | 671,0 | 35 | 671,1 | 10 | 673,8 | 702,0 | 50 | 705,0 | 75 | 715,0 | 225 |
| 12.12.2011 16:37:54 | 135 | 671,0 | 35 | 671,1 | 10 | 673,8 | 702,0 | 50 | 705,0 | 75 | 715,0 | 225 |
| 12.12.2011 16:37:54 | 135 | 671,0 | 35 | 671,1 | 10 | 673,8 | 702,0 | 50 | 705,0 | 75 | 715,0 | 225 |
| 12.12.2011 16:37:54 | 185 | 671,1 | 160 | 673,8 | 150 | 695,2 | 702,0 | 50 | 705,0 | 75 | 715,0 | 225 |
| 12.12.2011 16:37:54 | 185 | 671,1 | 160 | 673,8 | 150 | 695,2 | 702,0 | 50 | 705,0 | 75 | 715,0 | 225 |
| 12.12.2011 16:36:57 | 185 | 671,1 | 160 | 673,8 | 150 | 695,3 | 702,0 | 50 | 705,0 | 75 | 715,0 | 225 |
| 12.12.2011 16:36:56 | 185 | 671,1 | 160 | 673,8 | 150 | 695,3 | 702,0 | 50 | 705,0 | 75 | 715,0 | 225 |
| 12.12.2011 16:36:56 | 185 | 671,1 | 160 | 673,8 | 150 | 695,3 | 702,0 | 50 | 705,0 | 75 | 715,0 | 225 |
| 12.12.2011 16:36:55 | 135 | 671,0 | 35 | 671,1 | 10 | 673,8 | 702,0 | 50 | 705,0 | 75 | 715,0 | 225 |
| 12.12.2011 16:36:54 | 135 | 671,0 | 35 | 671,1 | 10 | 673,8 | 702,0 | 50 | 705,0 | 75 | 715,0 | 225 |
| 12.12.2011 16:36:54 | 135 | 671,0 | 35 | 671,1 | 10 | 673,8 | 702,0 | 50 | 705,0 | 75 | 715,0 | 225 |