RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2011 16:59:30 | 197 | 693,5 | 172 | 717,6 | 22 | 722,0 | 729,9 | 25 | 730,0 | 75 | 732,2 | 100 |
| 07.12.2011 16:59:26 | 57 | 693,0 | 47 | 693,5 | 22 | 722,0 | 729,9 | 25 | 730,0 | 75 | 732,2 | 100 |
| 07.12.2011 16:56:29 | 197 | 693,5 | 172 | 717,5 | 22 | 722,0 | 729,9 | 25 | 730,0 | 75 | 732,2 | 100 |
| 07.12.2011 16:56:27 | 57 | 693,0 | 47 | 693,5 | 22 | 722,0 | 729,9 | 25 | 730,0 | 75 | 732,2 | 100 |
| 07.12.2011 16:55:28 | 197 | 693,5 | 172 | 717,6 | 22 | 722,0 | 729,9 | 25 | 730,0 | 75 | 732,2 | 100 |
| 07.12.2011 16:55:26 | 57 | 693,0 | 47 | 693,5 | 22 | 722,0 | 729,9 | 25 | 730,0 | 75 | 732,2 | 100 |
| 07.12.2011 16:54:26 | 197 | 693,5 | 172 | 717,4 | 22 | 722,0 | 729,9 | 25 | 730,0 | 75 | 732,2 | 100 |
| 07.12.2011 16:54:25 | 57 | 693,0 | 47 | 693,5 | 22 | 722,0 | 729,9 | 25 | 730,0 | 75 | 732,2 | 100 |
| 07.12.2011 16:52:27 | 57 | 693,0 | 47 | 693,5 | 22 | 722,0 | 729,9 | 25 | 730,0 | 75 | 732,2 | 100 |
| 07.12.2011 16:52:27 | 197 | 693,5 | 172 | 717,5 | 22 | 722,0 | 729,9 | 25 | 730,0 | 75 | 732,2 | 100 |
| 07.12.2011 16:46:24 | 57 | 693,0 | 47 | 693,5 | 22 | 722,0 | 729,9 | 25 | 730,0 | 75 | 732,2 | 100 |
| 07.12.2011 16:46:24 | 197 | 693,5 | 172 | 717,7 | 22 | 722,0 | 729,9 | 25 | 730,0 | 75 | 732,2 | 100 |
| 07.12.2011 16:40:26 | 197 | 693,5 | 172 | 717,8 | 22 | 722,0 | 729,9 | 25 | 730,0 | 75 | 732,2 | 100 |
| 07.12.2011 16:40:25 | 57 | 693,0 | 47 | 693,5 | 22 | 722,0 | 729,9 | 25 | 730,0 | 75 | 732,2 | 100 |
| 07.12.2011 16:38:37 | 185 | 693,0 | 175 | 693,5 | 150 | 717,9 | 729,9 | 25 | 730,0 | 75 | 732,2 | 100 |
| 07.12.2011 16:38:37 | 185 | 693,0 | 175 | 693,5 | 150 | 717,9 | 729,9 | 25 | 730,0 | 75 | 732,2 | 100 |
| 07.12.2011 16:38:37 | 185 | 693,0 | 175 | 693,5 | 150 | 717,9 | 729,9 | 25 | 730,0 | 75 | 732,2 | 100 |
| 07.12.2011 16:38:37 | 197 | 693,5 | 172 | 717,9 | 22 | 722,0 | 729,9 | 25 | 730,0 | 75 | 732,2 | 100 |
| 07.12.2011 16:38:37 | 197 | 693,5 | 172 | 717,9 | 22 | 722,0 | 729,9 | 25 | 730,0 | 75 | 732,2 | 100 |
| 07.12.2011 16:37:26 | 185 | 693,0 | 175 | 693,5 | 150 | 717,9 | 722,0 | 3 | 729,9 | 28 | 730,0 | 78 |
| 07.12.2011 16:37:26 | 185 | 693,0 | 175 | 693,5 | 150 | 717,9 | 722,0 | 3 | 729,9 | 28 | 730,0 | 78 |
| 07.12.2011 16:37:25 | 40 | 690,1 | 35 | 693,0 | 25 | 693,5 | 722,0 | 3 | 729,9 | 28 | 730,0 | 78 |
| 07.12.2011 16:37:25 | 40 | 690,1 | 35 | 693,0 | 25 | 693,5 | 722,0 | 3 | 729,9 | 28 | 730,0 | 78 |
| 07.12.2011 16:35:39 | 185 | 693,0 | 175 | 693,5 | 150 | 718,3 | 722,0 | 3 | 729,9 | 28 | 730,0 | 78 |
| 07.12.2011 16:35:39 | 185 | 693,0 | 175 | 693,5 | 150 | 718,3 | 722,0 | 3 | 729,9 | 28 | 730,0 | 78 |
| 07.12.2011 16:35:38 | 40 | 690,1 | 35 | 693,0 | 25 | 693,5 | 722,0 | 3 | 729,9 | 28 | 730,0 | 78 |
| 07.12.2011 16:35:38 | 40 | 690,1 | 35 | 693,0 | 25 | 693,5 | 722,0 | 3 | 729,9 | 28 | 730,0 | 78 |
| 07.12.2011 16:34:22 | 185 | 693,0 | 175 | 693,5 | 150 | 718,3 | 722,0 | 3 | 729,9 | 28 | 730,0 | 78 |
| 07.12.2011 16:34:22 | 185 | 693,0 | 175 | 693,5 | 150 | 718,3 | 722,0 | 3 | 729,9 | 28 | 730,0 | 78 |
| 07.12.2011 16:34:21 | 40 | 690,1 | 35 | 693,0 | 25 | 693,5 | 722,0 | 3 | 729,9 | 28 | 730,0 | 78 |
| 07.12.2011 16:34:21 | 40 | 690,1 | 35 | 693,0 | 25 | 693,5 | 722,0 | 3 | 729,9 | 28 | 730,0 | 78 |
| 07.12.2011 16:33:24 | 40 | 690,1 | 35 | 693,0 | 25 | 693,5 | 722,0 | 3 | 729,9 | 28 | 730,0 | 78 |
| 07.12.2011 16:33:24 | 40 | 690,1 | 35 | 693,0 | 25 | 693,5 | 722,0 | 3 | 729,9 | 28 | 730,0 | 78 |
| 07.12.2011 16:33:24 | 185 | 693,0 | 175 | 693,5 | 150 | 718,6 | 722,0 | 3 | 729,9 | 28 | 730,0 | 78 |
| 07.12.2011 16:33:24 | 185 | 693,0 | 175 | 693,5 | 150 | 718,6 | 722,0 | 3 | 729,9 | 28 | 730,0 | 78 |
| 07.12.2011 16:32:24 | 185 | 693,0 | 175 | 693,5 | 150 | 718,1 | 722,0 | 3 | 729,9 | 28 | 730,0 | 78 |
| 07.12.2011 16:32:24 | 185 | 693,0 | 175 | 693,5 | 150 | 718,1 | 722,0 | 3 | 729,9 | 28 | 730,0 | 78 |
| 07.12.2011 16:32:23 | 40 | 690,1 | 35 | 693,0 | 25 | 693,5 | 722,0 | 3 | 729,9 | 28 | 730,0 | 78 |
| 07.12.2011 16:32:23 | 40 | 690,1 | 35 | 693,0 | 25 | 693,5 | 722,0 | 3 | 729,9 | 28 | 730,0 | 78 |
| 07.12.2011 16:29:25 | 185 | 693,0 | 175 | 693,5 | 150 | 718,6 | 722,0 | 3 | 729,9 | 28 | 730,0 | 78 |
| 07.12.2011 16:29:25 | 185 | 693,0 | 175 | 693,5 | 150 | 718,6 | 722,0 | 3 | 729,9 | 28 | 730,0 | 78 |
| 07.12.2011 16:29:24 | 40 | 690,1 | 35 | 693,0 | 25 | 693,5 | 722,0 | 3 | 729,9 | 28 | 730,0 | 78 |
| 07.12.2011 16:29:24 | 40 | 690,1 | 35 | 693,0 | 25 | 693,5 | 722,0 | 3 | 729,9 | 28 | 730,0 | 78 |
| 07.12.2011 16:26:27 | 40 | 690,1 | 35 | 693,0 | 25 | 693,5 | 722,0 | 3 | 729,9 | 28 | 730,0 | 78 |
| 07.12.2011 16:26:27 | 40 | 690,1 | 35 | 693,0 | 25 | 693,5 | 722,0 | 3 | 729,9 | 28 | 730,0 | 78 |
| 07.12.2011 16:26:27 | 185 | 693,0 | 175 | 693,5 | 150 | 718,3 | 722,0 | 3 | 729,9 | 28 | 730,0 | 78 |
| 07.12.2011 16:26:27 | 185 | 693,0 | 175 | 693,5 | 150 | 718,3 | 722,0 | 3 | 729,9 | 28 | 730,0 | 78 |
| 07.12.2011 16:25:29 | 185 | 693,0 | 175 | 693,5 | 150 | 717,9 | 722,0 | 3 | 729,9 | 28 | 730,0 | 78 |
| 07.12.2011 16:25:29 | 185 | 693,0 | 175 | 693,5 | 150 | 717,9 | 722,0 | 3 | 729,9 | 28 | 730,0 | 78 |
| 07.12.2011 16:25:29 | 185 | 693,0 | 175 | 693,5 | 150 | 717,9 | 722,0 | 3 | 729,9 | 28 | 730,0 | 78 |