RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 02.12. 17:00 05.12. 17:00 07.12. 17:00 08.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
06.12.2011 16:59:41	275	717,0	250	718,0	50	725,0	730,5	50	736,5	75	737,0	100
06.12.2011 16:59:41	400	718,0	200	720,5	50	725,0	730,5	50	736,5	75	737,0	100
06.12.2011 16:58:37	275	717,0	250	718,0	50	725,0	730,5	50	736,5	75	737,0	100
06.12.2011 16:58:37	400	718,0	200	720,8	50	725,0	730,5	50	736,5	75	737,0	100
06.12.2011 16:54:37	400	718,0	200	720,7	50	725,0	730,5	50	736,5	75	737,0	100
06.12.2011 16:54:36	275	717,0	250	718,0	50	725,0	730,5	50	736,5	75	737,0	100
06.12.2011 16:53:36	275	717,0	250	718,0	50	725,0	730,5	50	736,5	75	737,0	100
06.12.2011 16:53:36	400	718,0	200	720,8	50	725,0	730,5	50	736,5	75	737,0	100
06.12.2011 16:52:34	275	717,0	250	718,0	50	725,0	730,5	50	736,5	75	737,0	100
06.12.2011 16:52:34	400	718,0	200	720,9	50	725,0	730,5	50	736,5	75	737,0	100
06.12.2011 16:50:35	275	717,0	250	718,0	50	725,0	730,5	50	736,5	75	737,0	100
06.12.2011 16:50:35	400	718,0	200	721,1	50	725,0	730,5	50	736,5	75	737,0	100
06.12.2011 16:49:38	275	717,0	250	718,0	50	725,0	730,5	50	736,5	75	737,0	100
06.12.2011 16:49:38	400	718,0	200	721,0	50	725,0	730,5	50	736,5	75	737,0	100
06.12.2011 16:48:35	400	718,0	200	720,9	50	725,0	730,5	50	736,5	75	737,0	100
06.12.2011 16:48:33	275	717,0	250	718,0	50	725,0	730,5	50	736,5	75	737,0	100
06.12.2011 16:44:32	275	717,0	250	718,0	50	725,0	730,5	50	736,5	75	737,0	100
06.12.2011 16:44:32	400	718,0	200	721,0	50	725,0	730,5	50	736,5	75	737,0	100
06.12.2011 16:43:36	400	718,0	200	721,1	50	725,0	730,5	50	736,5	75	737,0	100
06.12.2011 16:43:35	275	717,0	250	718,0	50	725,0	730,5	50	736,5	75	737,0	100
06.12.2011 16:42:20	400	718,0	200	721,0	50	725,0	730,5	50	736,5	75	737,0	100
06.12.2011 16:41:33	225	718,1	200	721,0	50	725,0	730,5	50	736,5	75	737,0	100
06.12.2011 16:41:32	275	718,0	75	718,1	50	725,0	730,5	50	736,5	75	737,0	100
06.12.2011 16:40:36	225	718,1	200	721,2	50	725,0	730,5	50	736,5	75	737,0	100
06.12.2011 16:40:35	275	718,0	75	718,1	50	725,0	730,5	50	736,5	75	737,0	100
06.12.2011 16:36:46	225	718,1	200	721,1	50	725,0	730,5	50	736,5	75	737,0	100
06.12.2011 16:36:43	275	718,0	75	718,1	50	725,0	730,5	50	736,5	75	737,0	100
06.12.2011 16:35:37	225	718,1	200	721,1	50	725,0	730,5	50	736,5	75	737,0	100
06.12.2011 16:35:36	275	718,0	75	718,1	50	725,0	730,5	50	736,5	75	737,0	100
06.12.2011 16:33:36	275	718,0	75	718,1	50	725,0	730,5	50	736,5	75	737,0	100
06.12.2011 16:33:36	225	718,1	200	721,0	50	725,0	730,5	50	736,5	75	737,0	100
06.12.2011 16:31:34	225	718,1	200	721,4	50	725,0	730,5	50	736,5	75	737,0	100
06.12.2011 16:31:33	275	718,0	75	718,1	50	725,0	730,5	50	736,5	75	737,0	100
06.12.2011 16:28:40	225	718,1	200	721,5	50	725,0	730,5	50	736,5	75	737,0	100
06.12.2011 16:28:39	275	718,0	75	718,1	50	725,0	730,5	50	736,5	75	737,0	100
06.12.2011 16:27:34	275	718,0	75	718,1	50	725,0	730,5	50	736,5	75	737,0	100
06.12.2011 16:27:34	225	718,1	200	721,6	50	725,0	730,5	50	736,5	75	737,0	100
06.12.2011 16:25:34	225	718,1	200	721,7	50	725,0	730,5	50	736,5	75	737,0	100
06.12.2011 16:25:33	275	718,0	75	718,1	50	725,0	730,5	50	736,5	75	737,0	100
06.12.2011 16:24:37	225	718,1	200	721,8	50	725,0	730,5	50	736,5	75	737,0	100
06.12.2011 16:24:36	275	718,0	75	718,1	50	725,0	730,5	50	736,5	75	737,0	100
06.12.2011 16:23:35	225	718,1	200	721,5	50	725,0	730,5	50	736,5	75	737,0	100
06.12.2011 16:23:34	275	718,0	75	718,1	50	725,0	730,5	50	736,5	75	737,0	100
06.12.2011 16:22:37	225	718,1	200	721,4	50	725,0	730,5	50	736,5	75	737,0	100
06.12.2011 16:22:36	275	718,0	75	718,1	50	725,0	730,5	50	736,5	75	737,0	100
06.12.2011 16:21:32	225	718,1	200	721,2	50	725,0	730,5	50	736,5	75	737,0	100
06.12.2011 16:21:31	275	718,0	75	718,1	50	725,0	730,5	50	736,5	75	737,0	100
06.12.2011 16:20:34	275	718,0	75	718,1	50	725,0	730,5	50	736,5	75	737,0	100
06.12.2011 16:20:34	225	718,1	200	721,1	50	725,0	730,5	50	736,5	75	737,0	100
06.12.2011 16:18:37	225	718,1	200	721,0	50	725,0	730,5	50	736,5	75	737,0	100

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies