RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2011 16:57:39 | 195 | 677,1 | 45 | 690,0 | 5 | 690,1 | 699,0 | 9 | 702,1 | 159 | 720,0 | 184 |
| 01.12.2011 16:57:36 | 195 | 677,1 | 45 | 690,0 | 5 | 690,1 | 699,0 | 9 | 720,0 | 34 | 728,0 | 44 |
| 01.12.2011 16:57:35 | 70 | 672,0 | 45 | 690,0 | 5 | 690,1 | 699,0 | 9 | 702,0 | 159 | 720,0 | 184 |
| 01.12.2011 16:57:35 | 70 | 672,0 | 45 | 690,0 | 5 | 690,1 | 699,0 | 9 | 720,0 | 34 | 728,0 | 44 |
| 01.12.2011 16:56:40 | 195 | 677,0 | 45 | 690,0 | 5 | 690,1 | 699,0 | 9 | 702,0 | 159 | 720,0 | 184 |
| 01.12.2011 16:56:38 | 70 | 672,0 | 45 | 690,0 | 5 | 690,1 | 699,0 | 9 | 702,1 | 159 | 720,0 | 184 |
| 01.12.2011 16:56:38 | 70 | 672,0 | 45 | 690,0 | 5 | 690,1 | 699,0 | 9 | 720,0 | 34 | 728,0 | 44 |
| 01.12.2011 16:56:38 | 195 | 677,0 | 45 | 690,0 | 5 | 690,1 | 699,0 | 9 | 720,0 | 34 | 728,0 | 44 |
| 01.12.2011 16:56:17 | 195 | 677,1 | 45 | 690,0 | 5 | 690,1 | 699,0 | 9 | 702,1 | 159 | 720,0 | 184 |
| 01.12.2011 16:56:14 | 195 | 677,1 | 45 | 690,0 | 5 | 690,1 | 699,0 | 9 | 720,0 | 34 | 728,0 | 44 |
| 01.12.2011 16:56:13 | 70 | 672,0 | 45 | 690,0 | 5 | 690,1 | 699,0 | 9 | 720,0 | 34 | 728,0 | 44 |
| 01.12.2011 16:56:09 | 70 | 672,0 | 45 | 690,0 | 5 | 690,1 | 699,0 | 9 | 701,9 | 159 | 720,0 | 184 |
| 01.12.2011 16:53:42 | 195 | 676,9 | 45 | 690,0 | 5 | 690,1 | 699,0 | 9 | 701,9 | 159 | 720,0 | 184 |
| 01.12.2011 16:53:42 | 195 | 676,9 | 45 | 690,0 | 5 | 690,1 | 699,0 | 9 | 701,9 | 159 | 720,0 | 184 |
| 01.12.2011 16:53:42 | 195 | 676,9 | 45 | 690,0 | 5 | 690,1 | 701,9 | 150 | 720,0 | 175 | 728,0 | 185 |
| 01.12.2011 16:53:42 | 195 | 676,9 | 45 | 690,0 | 5 | 690,1 | 701,9 | 150 | 720,0 | 175 | 728,0 | 185 |
| 01.12.2011 16:53:40 | 70 | 672,0 | 45 | 690,0 | 5 | 690,1 | 701,7 | 150 | 720,0 | 175 | 728,0 | 185 |
| 01.12.2011 16:53:40 | 70 | 672,0 | 45 | 690,0 | 5 | 690,1 | 720,0 | 25 | 728,0 | 35 | 729,5 | 60 |
| 01.12.2011 16:53:40 | 70 | 672,0 | 45 | 690,0 | 5 | 690,1 | 720,0 | 25 | 728,0 | 35 | 729,5 | 60 |
| 01.12.2011 16:53:40 | 195 | 676,9 | 45 | 690,0 | 5 | 690,1 | 720,0 | 25 | 728,0 | 35 | 729,5 | 60 |
| 01.12.2011 16:48:43 | 195 | 676,7 | 45 | 690,0 | 5 | 690,1 | 701,7 | 150 | 720,0 | 175 | 728,0 | 185 |
| 01.12.2011 16:48:43 | 195 | 676,7 | 45 | 690,0 | 5 | 690,1 | 701,7 | 150 | 720,0 | 175 | 728,0 | 185 |
| 01.12.2011 16:48:39 | 195 | 676,7 | 45 | 690,0 | 5 | 690,1 | 720,0 | 25 | 728,0 | 35 | 729,5 | 60 |
| 01.12.2011 16:48:38 | 70 | 672,0 | 45 | 690,0 | 5 | 690,1 | 701,6 | 150 | 720,0 | 175 | 728,0 | 185 |
| 01.12.2011 16:48:38 | 70 | 672,0 | 45 | 690,0 | 5 | 690,1 | 720,0 | 25 | 728,0 | 35 | 729,5 | 60 |
| 01.12.2011 16:48:38 | 70 | 672,0 | 45 | 690,0 | 5 | 690,1 | 720,0 | 25 | 728,0 | 35 | 729,5 | 60 |
| 01.12.2011 16:44:53 | 195 | 676,6 | 45 | 690,0 | 5 | 690,1 | 701,6 | 150 | 720,0 | 175 | 728,0 | 185 |
| 01.12.2011 16:44:53 | 195 | 676,6 | 45 | 690,0 | 5 | 690,1 | 701,6 | 150 | 720,0 | 175 | 728,0 | 185 |
| 01.12.2011 16:44:38 | 215 | 672,0 | 190 | 676,6 | 40 | 690,0 | 701,6 | 150 | 720,0 | 175 | 728,0 | 185 |
| 01.12.2011 16:44:38 | 215 | 672,0 | 190 | 676,6 | 40 | 690,0 | 701,6 | 150 | 720,0 | 175 | 728,0 | 185 |
| 01.12.2011 16:44:36 | 145 | 671,0 | 65 | 672,0 | 40 | 690,0 | 720,0 | 25 | 728,0 | 35 | 729,5 | 60 |
| 01.12.2011 16:44:36 | 145 | 671,0 | 65 | 672,0 | 40 | 690,0 | 720,0 | 25 | 728,0 | 35 | 729,5 | 60 |
| 01.12.2011 16:44:36 | 215 | 672,0 | 190 | 676,6 | 40 | 690,0 | 720,0 | 25 | 728,0 | 35 | 729,5 | 60 |
| 01.12.2011 16:44:35 | 145 | 671,0 | 65 | 672,0 | 40 | 690,0 | 701,5 | 150 | 720,0 | 175 | 728,0 | 185 |
| 01.12.2011 16:43:39 | 215 | 672,0 | 190 | 676,5 | 40 | 690,0 | 701,5 | 150 | 720,0 | 175 | 728,0 | 185 |
| 01.12.2011 16:43:39 | 215 | 672,0 | 190 | 676,5 | 40 | 690,0 | 701,5 | 150 | 720,0 | 175 | 728,0 | 185 |
| 01.12.2011 16:43:36 | 215 | 672,0 | 190 | 676,5 | 40 | 690,0 | 720,0 | 25 | 728,0 | 35 | 729,5 | 60 |
| 01.12.2011 16:43:35 | 145 | 671,0 | 65 | 672,0 | 40 | 690,0 | 720,0 | 25 | 728,0 | 35 | 729,5 | 60 |
| 01.12.2011 16:43:35 | 145 | 671,0 | 65 | 672,0 | 40 | 690,0 | 720,0 | 25 | 728,0 | 35 | 729,5 | 60 |
| 01.12.2011 16:43:34 | 145 | 671,0 | 65 | 672,0 | 40 | 690,0 | 701,6 | 150 | 720,0 | 175 | 728,0 | 185 |
| 01.12.2011 16:41:37 | 215 | 672,0 | 190 | 676,6 | 40 | 690,0 | 701,6 | 150 | 720,0 | 175 | 728,0 | 185 |
| 01.12.2011 16:41:37 | 215 | 672,0 | 190 | 676,6 | 40 | 690,0 | 701,6 | 150 | 720,0 | 175 | 728,0 | 185 |
| 01.12.2011 16:41:33 | 145 | 671,0 | 65 | 672,0 | 40 | 690,0 | 701,3 | 150 | 720,0 | 175 | 728,0 | 185 |
| 01.12.2011 16:41:33 | 145 | 671,0 | 65 | 672,0 | 40 | 690,0 | 720,0 | 25 | 728,0 | 35 | 729,5 | 60 |
| 01.12.2011 16:41:33 | 145 | 671,0 | 65 | 672,0 | 40 | 690,0 | 720,0 | 25 | 728,0 | 35 | 729,5 | 60 |
| 01.12.2011 16:41:33 | 215 | 672,0 | 190 | 676,6 | 40 | 690,0 | 720,0 | 25 | 728,0 | 35 | 729,5 | 60 |
| 01.12.2011 16:40:46 | 215 | 672,0 | 190 | 676,3 | 40 | 690,0 | 701,3 | 150 | 720,0 | 175 | 728,0 | 185 |
| 01.12.2011 16:40:46 | 215 | 672,0 | 190 | 676,3 | 40 | 690,0 | 701,3 | 150 | 720,0 | 175 | 728,0 | 185 |
| 01.12.2011 16:40:43 | 215 | 672,0 | 190 | 676,3 | 40 | 690,0 | 720,0 | 25 | 728,0 | 35 | 729,5 | 60 |
| 01.12.2011 16:40:42 | 145 | 671,0 | 65 | 672,0 | 40 | 690,0 | 701,2 | 150 | 720,0 | 175 | 728,0 | 185 |