RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2011 16:59:40 | 160 | 690,0 | 125 | 698,0 | 50 | 699,0 | 713,8 | 25 | 714,1 | 175 | 715,0 | 180 |
| 30.11.2011 16:59:40 | 160 | 690,0 | 125 | 698,0 | 50 | 699,0 | 713,8 | 25 | 714,1 | 175 | 715,0 | 180 |
| 30.11.2011 16:59:36 | 160 | 690,0 | 125 | 698,0 | 50 | 699,0 | 714,1 | 150 | 715,0 | 155 | 717,0 | 165 |
| 30.11.2011 16:59:36 | 160 | 690,0 | 125 | 698,0 | 50 | 699,0 | 714,1 | 150 | 715,0 | 155 | 717,0 | 165 |
| 30.11.2011 16:59:34 | 160 | 690,0 | 125 | 698,0 | 50 | 699,0 | 715,0 | 5 | 717,0 | 15 | 729,8 | 25 |
| 30.11.2011 16:59:30 | 160 | 690,0 | 125 | 698,0 | 50 | 699,0 | 713,9 | 150 | 715,0 | 155 | 717,0 | 165 |
| 30.11.2011 16:59:30 | 160 | 690,0 | 125 | 698,0 | 50 | 699,0 | 715,0 | 5 | 717,0 | 15 | 729,8 | 25 |
| 30.11.2011 16:59:30 | 160 | 690,0 | 125 | 698,0 | 50 | 699,0 | 715,0 | 5 | 717,0 | 15 | 729,8 | 25 |
| 30.11.2011 16:58:33 | 160 | 690,0 | 125 | 698,0 | 50 | 699,0 | 713,9 | 150 | 715,0 | 155 | 717,0 | 165 |
| 30.11.2011 16:58:33 | 160 | 690,0 | 125 | 698,0 | 50 | 699,0 | 713,9 | 150 | 715,0 | 155 | 717,0 | 165 |
| 30.11.2011 16:58:31 | 160 | 690,0 | 125 | 698,0 | 50 | 699,0 | 712,4 | 150 | 715,0 | 155 | 717,0 | 165 |
| 30.11.2011 16:58:31 | 160 | 690,0 | 125 | 698,0 | 50 | 699,0 | 715,0 | 5 | 717,0 | 15 | 729,8 | 25 |
| 30.11.2011 16:58:31 | 160 | 690,0 | 125 | 698,0 | 50 | 699,0 | 715,0 | 5 | 717,0 | 15 | 729,8 | 25 |
| 30.11.2011 16:58:31 | 160 | 690,0 | 125 | 698,0 | 50 | 699,0 | 715,0 | 5 | 717,0 | 15 | 729,8 | 25 |
| 30.11.2011 16:57:27 | 160 | 690,0 | 125 | 698,0 | 50 | 699,0 | 712,4 | 150 | 715,0 | 155 | 717,0 | 165 |
| 30.11.2011 16:57:27 | 160 | 690,0 | 125 | 698,0 | 50 | 699,0 | 712,4 | 150 | 715,0 | 155 | 717,0 | 165 |
| 30.11.2011 16:57:23 | 160 | 690,0 | 125 | 698,0 | 50 | 699,0 | 712,5 | 150 | 715,0 | 155 | 717,0 | 165 |
| 30.11.2011 16:57:23 | 160 | 690,0 | 125 | 698,0 | 50 | 699,0 | 715,0 | 5 | 717,0 | 15 | 729,8 | 25 |
| 30.11.2011 16:57:23 | 160 | 690,0 | 125 | 698,0 | 50 | 699,0 | 715,0 | 5 | 717,0 | 15 | 729,8 | 25 |
| 30.11.2011 16:57:23 | 160 | 690,0 | 125 | 698,0 | 50 | 699,0 | 715,0 | 5 | 717,0 | 15 | 729,8 | 25 |
| 30.11.2011 16:56:32 | 160 | 690,0 | 125 | 698,0 | 50 | 699,0 | 712,5 | 150 | 715,0 | 155 | 717,0 | 165 |
| 30.11.2011 16:56:32 | 160 | 690,0 | 125 | 698,0 | 50 | 699,0 | 712,5 | 150 | 715,0 | 155 | 717,0 | 165 |
| 30.11.2011 16:56:29 | 160 | 690,0 | 125 | 698,0 | 50 | 699,0 | 715,0 | 5 | 717,0 | 15 | 729,8 | 25 |
| 30.11.2011 16:56:29 | 160 | 690,0 | 125 | 698,0 | 50 | 699,0 | 715,0 | 5 | 717,0 | 15 | 729,8 | 25 |
| 30.11.2011 16:56:29 | 160 | 690,0 | 125 | 698,0 | 50 | 699,0 | 715,0 | 5 | 717,0 | 15 | 729,8 | 25 |
| 30.11.2011 16:56:27 | 160 | 690,0 | 125 | 698,0 | 50 | 699,0 | 712,6 | 150 | 715,0 | 155 | 717,0 | 165 |
| 30.11.2011 16:55:28 | 160 | 690,0 | 125 | 698,0 | 50 | 699,0 | 712,6 | 150 | 715,0 | 155 | 717,0 | 165 |
| 30.11.2011 16:55:28 | 160 | 690,0 | 125 | 698,0 | 50 | 699,0 | 712,6 | 150 | 715,0 | 155 | 717,0 | 165 |
| 30.11.2011 16:55:26 | 160 | 690,0 | 125 | 698,0 | 50 | 699,0 | 713,0 | 150 | 715,0 | 155 | 717,0 | 165 |
| 30.11.2011 16:55:26 | 160 | 690,0 | 125 | 698,0 | 50 | 699,0 | 715,0 | 5 | 717,0 | 15 | 729,8 | 25 |
| 30.11.2011 16:55:26 | 160 | 690,0 | 125 | 698,0 | 50 | 699,0 | 715,0 | 5 | 717,0 | 15 | 729,8 | 25 |
| 30.11.2011 16:55:26 | 160 | 690,0 | 125 | 698,0 | 50 | 699,0 | 715,0 | 5 | 717,0 | 15 | 729,8 | 25 |
| 30.11.2011 16:54:34 | 160 | 690,0 | 125 | 698,0 | 50 | 699,0 | 713,0 | 150 | 715,0 | 155 | 717,0 | 165 |
| 30.11.2011 16:54:34 | 160 | 690,0 | 125 | 698,0 | 50 | 699,0 | 713,0 | 150 | 715,0 | 155 | 717,0 | 165 |
| 30.11.2011 16:54:31 | 160 | 690,0 | 125 | 698,0 | 50 | 699,0 | 715,0 | 5 | 717,0 | 15 | 729,8 | 25 |
| 30.11.2011 16:54:30 | 160 | 690,0 | 125 | 698,0 | 50 | 699,0 | 713,1 | 150 | 715,0 | 155 | 717,0 | 165 |
| 30.11.2011 16:54:30 | 160 | 690,0 | 125 | 698,0 | 50 | 699,0 | 715,0 | 5 | 717,0 | 15 | 729,8 | 25 |
| 30.11.2011 16:54:30 | 160 | 690,0 | 125 | 698,0 | 50 | 699,0 | 715,0 | 5 | 717,0 | 15 | 729,8 | 25 |
| 30.11.2011 16:53:32 | 160 | 690,0 | 125 | 698,0 | 50 | 699,0 | 713,1 | 150 | 715,0 | 155 | 717,0 | 165 |
| 30.11.2011 16:53:32 | 160 | 690,0 | 125 | 698,0 | 50 | 699,0 | 713,1 | 150 | 715,0 | 155 | 717,0 | 165 |
| 30.11.2011 16:53:30 | 160 | 690,0 | 125 | 698,0 | 50 | 699,0 | 715,0 | 5 | 717,0 | 15 | 729,8 | 25 |
| 30.11.2011 16:53:29 | 160 | 690,0 | 125 | 698,0 | 50 | 699,0 | 713,5 | 150 | 715,0 | 155 | 717,0 | 165 |
| 30.11.2011 16:53:29 | 160 | 690,0 | 125 | 698,0 | 50 | 699,0 | 715,0 | 5 | 717,0 | 15 | 729,8 | 25 |
| 30.11.2011 16:53:29 | 160 | 690,0 | 125 | 698,0 | 50 | 699,0 | 715,0 | 5 | 717,0 | 15 | 729,8 | 25 |
| 30.11.2011 16:51:30 | 160 | 690,0 | 125 | 698,0 | 50 | 699,0 | 713,5 | 150 | 715,0 | 155 | 717,0 | 165 |
| 30.11.2011 16:51:30 | 160 | 690,0 | 125 | 698,0 | 50 | 699,0 | 713,5 | 150 | 715,0 | 155 | 717,0 | 165 |
| 30.11.2011 16:51:27 | 160 | 690,0 | 125 | 698,0 | 50 | 699,0 | 713,4 | 150 | 715,0 | 155 | 717,0 | 165 |
| 30.11.2011 16:51:27 | 160 | 690,0 | 125 | 698,0 | 50 | 699,0 | 715,0 | 5 | 717,0 | 15 | 729,8 | 25 |
| 30.11.2011 16:51:27 | 160 | 690,0 | 125 | 698,0 | 50 | 699,0 | 715,0 | 5 | 717,0 | 15 | 729,8 | 25 |
| 30.11.2011 16:51:27 | 160 | 690,0 | 125 | 698,0 | 50 | 699,0 | 715,0 | 5 | 717,0 | 15 | 729,8 | 25 |