RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2011 16:58:30 | 150 | 671,0 | 50 | 675,0 | 25 | 680,5 | 685,0 | 69 | 686,9 | 219 | 695,0 | 244 |
| 29.11.2011 16:58:26 | 150 | 671,0 | 50 | 675,0 | 25 | 680,5 | 685,0 | 69 | 695,0 | 94 | 737,0 | 119 |
| 29.11.2011 16:57:25 | 150 | 671,0 | 50 | 675,0 | 25 | 680,5 | 685,0 | 69 | 687,0 | 219 | 695,0 | 244 |
| 29.11.2011 16:57:21 | 150 | 671,0 | 50 | 675,0 | 25 | 680,5 | 685,0 | 69 | 695,0 | 94 | 737,0 | 119 |
| 29.11.2011 16:55:30 | 150 | 671,0 | 50 | 675,0 | 25 | 680,5 | 685,0 | 69 | 686,9 | 219 | 695,0 | 244 |
| 29.11.2011 16:55:27 | 150 | 671,0 | 50 | 675,0 | 25 | 680,5 | 685,0 | 69 | 695,0 | 94 | 737,0 | 119 |
| 29.11.2011 16:53:29 | 150 | 671,0 | 50 | 675,0 | 25 | 680,5 | 685,0 | 69 | 687,4 | 219 | 695,0 | 244 |
| 29.11.2011 16:53:24 | 150 | 671,0 | 50 | 675,0 | 25 | 680,5 | 685,0 | 69 | 695,0 | 94 | 737,0 | 119 |
| 29.11.2011 16:50:26 | 150 | 671,0 | 50 | 675,0 | 25 | 680,5 | 685,0 | 69 | 687,5 | 219 | 695,0 | 244 |
| 29.11.2011 16:50:24 | 150 | 671,0 | 50 | 675,0 | 25 | 680,5 | 685,0 | 69 | 695,0 | 94 | 737,0 | 119 |
| 29.11.2011 16:46:35 | 150 | 671,0 | 50 | 675,0 | 25 | 680,5 | 685,0 | 69 | 687,6 | 219 | 695,0 | 244 |
| 29.11.2011 16:46:31 | 150 | 671,0 | 50 | 675,0 | 25 | 680,5 | 685,0 | 69 | 695,0 | 94 | 737,0 | 119 |
| 29.11.2011 16:44:30 | 150 | 671,0 | 50 | 675,0 | 25 | 680,5 | 685,0 | 69 | 687,6 | 219 | 695,0 | 244 |
| 29.11.2011 16:44:26 | 150 | 671,0 | 50 | 675,0 | 25 | 680,5 | 685,0 | 69 | 695,0 | 94 | 737,0 | 119 |
| 29.11.2011 16:43:23 | 150 | 671,0 | 50 | 675,0 | 25 | 680,5 | 685,0 | 69 | 687,5 | 219 | 695,0 | 244 |
| 29.11.2011 16:43:20 | 150 | 671,0 | 50 | 675,0 | 25 | 680,5 | 685,0 | 69 | 695,0 | 94 | 737,0 | 119 |
| 29.11.2011 16:38:30 | 150 | 671,0 | 50 | 675,0 | 25 | 680,5 | 685,0 | 69 | 687,6 | 219 | 695,0 | 244 |
| 29.11.2011 16:38:27 | 150 | 671,0 | 50 | 675,0 | 25 | 680,5 | 685,0 | 69 | 695,0 | 94 | 737,0 | 119 |
| 29.11.2011 16:27:28 | 150 | 671,0 | 50 | 675,0 | 25 | 680,5 | 685,0 | 69 | 687,5 | 219 | 695,0 | 244 |
| 29.11.2011 16:27:26 | 150 | 671,0 | 50 | 675,0 | 25 | 680,5 | 685,0 | 69 | 695,0 | 94 | 737,0 | 119 |
| 29.11.2011 16:24:58 | 150 | 671,0 | 50 | 675,0 | 25 | 680,5 | 685,0 | 69 | 687,2 | 219 | 695,0 | 244 |
| 29.11.2011 16:24:56 | 150 | 671,0 | 50 | 675,0 | 25 | 680,5 | 685,0 | 69 | 692,0 | 219 | 695,0 | 244 |
| 29.11.2011 16:24:56 | 150 | 671,0 | 50 | 675,0 | 25 | 680,5 | 685,0 | 69 | 695,0 | 94 | 737,0 | 119 |
| 29.11.2011 16:24:24 | 150 | 671,0 | 50 | 675,0 | 25 | 680,5 | 685,0 | 69 | 692,0 | 219 | 695,0 | 244 |
| 29.11.2011 16:24:23 | 150 | 671,0 | 50 | 675,0 | 25 | 680,5 | 685,0 | 69 | 695,0 | 94 | 737,0 | 119 |
| 29.11.2011 16:24:23 | 150 | 671,0 | 50 | 675,0 | 25 | 680,5 | 685,0 | 69 | 695,0 | 94 | 737,0 | 119 |
| 29.11.2011 16:21:30 | 150 | 671,0 | 50 | 675,0 | 25 | 680,5 | 685,0 | 69 | 691,9 | 219 | 695,0 | 244 |
| 29.11.2011 16:21:27 | 150 | 671,0 | 50 | 675,0 | 25 | 680,5 | 685,0 | 69 | 695,0 | 94 | 737,0 | 119 |
| 29.11.2011 16:19:28 | 150 | 671,0 | 50 | 675,0 | 25 | 680,5 | 685,0 | 69 | 691,8 | 219 | 695,0 | 244 |
| 29.11.2011 16:19:27 | 150 | 671,0 | 50 | 675,0 | 25 | 680,5 | 685,0 | 69 | 695,0 | 94 | 737,0 | 119 |
| 29.11.2011 16:15:45 | 150 | 671,0 | 50 | 675,0 | 25 | 680,5 | 685,0 | 69 | 691,9 | 219 | 695,0 | 244 |
| 29.11.2011 16:14:39 | 225 | 670,0 | 125 | 671,0 | 25 | 680,5 | 685,0 | 69 | 691,9 | 219 | 695,0 | 244 |
| 29.11.2011 16:14:37 | 225 | 670,0 | 125 | 671,0 | 25 | 680,5 | 685,0 | 69 | 695,0 | 94 | 737,0 | 119 |
| 29.11.2011 16:14:36 | 225 | 670,0 | 125 | 671,0 | 25 | 680,5 | 685,0 | 69 | 691,6 | 219 | 695,0 | 244 |
| 29.11.2011 16:14:36 | 225 | 670,0 | 125 | 671,0 | 25 | 680,5 | 685,0 | 69 | 695,0 | 94 | 737,0 | 119 |
| 29.11.2011 16:14:29 | 225 | 670,0 | 125 | 671,0 | 25 | 680,5 | 685,0 | 69 | 691,6 | 219 | 695,0 | 244 |
| 29.11.2011 16:14:26 | 225 | 670,0 | 125 | 671,0 | 25 | 680,5 | 685,0 | 69 | 693,8 | 219 | 695,0 | 244 |
| 29.11.2011 16:14:26 | 225 | 670,0 | 125 | 671,0 | 25 | 680,5 | 685,0 | 69 | 695,0 | 94 | 737,0 | 119 |
| 29.11.2011 16:14:26 | 225 | 670,0 | 125 | 671,0 | 25 | 680,5 | 685,0 | 69 | 695,0 | 94 | 737,0 | 119 |
| 29.11.2011 16:12:31 | 225 | 670,0 | 125 | 671,0 | 25 | 680,5 | 685,0 | 69 | 693,8 | 219 | 695,0 | 244 |
| 29.11.2011 16:12:28 | 225 | 670,0 | 125 | 671,0 | 25 | 680,5 | 685,0 | 69 | 693,7 | 219 | 695,0 | 244 |
| 29.11.2011 16:12:28 | 225 | 670,0 | 125 | 671,0 | 25 | 680,5 | 685,0 | 69 | 695,0 | 94 | 737,0 | 119 |
| 29.11.2011 16:12:28 | 225 | 670,0 | 125 | 671,0 | 25 | 680,5 | 685,0 | 69 | 695,0 | 94 | 737,0 | 119 |
| 29.11.2011 16:11:25 | 225 | 670,0 | 125 | 671,0 | 25 | 680,5 | 685,0 | 69 | 693,7 | 219 | 695,0 | 244 |
| 29.11.2011 16:11:21 | 225 | 670,0 | 125 | 671,0 | 25 | 680,5 | 685,0 | 69 | 695,0 | 94 | 737,0 | 119 |
| 29.11.2011 16:11:20 | 225 | 670,0 | 125 | 671,0 | 25 | 680,5 | 685,0 | 69 | 693,0 | 219 | 695,0 | 244 |
| 29.11.2011 16:11:20 | 225 | 670,0 | 125 | 671,0 | 25 | 680,5 | 685,0 | 69 | 695,0 | 94 | 737,0 | 119 |
| 29.11.2011 16:08:22 | 225 | 670,0 | 125 | 671,0 | 25 | 680,5 | 685,0 | 69 | 693,0 | 219 | 695,0 | 244 |
| 29.11.2011 16:08:20 | 225 | 670,0 | 125 | 671,0 | 25 | 680,5 | 685,0 | 69 | 695,0 | 94 | 737,0 | 119 |
| 29.11.2011 16:08:19 | 225 | 670,0 | 125 | 671,0 | 25 | 680,5 | 685,0 | 69 | 693,8 | 219 | 695,0 | 244 |