RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2011 16:57:43 | 51 | 661,5 | 26 | 662,0 | 5 | 666,0 | 676,0 | 15 | 676,6 | 165 | 679,0 | 190 |
| 28.11.2011 16:57:40 | 51 | 661,5 | 26 | 662,0 | 5 | 666,0 | 676,0 | 15 | 679,0 | 40 | 728,0 | 50 |
| 28.11.2011 16:56:13 | 51 | 661,5 | 26 | 662,0 | 5 | 666,0 | 676,0 | 15 | 677,4 | 165 | 679,0 | 190 |
| 28.11.2011 16:56:13 | 51 | 661,5 | 26 | 662,0 | 5 | 666,0 | 676,0 | 15 | 677,4 | 165 | 679,0 | 190 |
| 28.11.2011 16:56:13 | 51 | 661,5 | 26 | 662,0 | 5 | 666,0 | 676,0 | 15 | 677,4 | 165 | 679,0 | 190 |
| 28.11.2011 16:49:32 | 51 | 661,5 | 26 | 662,0 | 5 | 666,0 | 676,0 | 40 | 677,4 | 190 | 679,0 | 215 |
| 28.11.2011 16:44:43 | 51 | 661,5 | 26 | 662,0 | 5 | 666,0 | 676,0 | 40 | 677,4 | 190 | 679,0 | 215 |
| 28.11.2011 16:44:41 | 51 | 661,5 | 26 | 662,0 | 5 | 666,0 | 676,0 | 40 | 679,0 | 65 | 728,0 | 75 |
| 28.11.2011 16:40:42 | 51 | 661,5 | 26 | 662,0 | 5 | 666,0 | 676,0 | 40 | 677,5 | 190 | 679,0 | 215 |
| 28.11.2011 16:37:44 | 55 | 661,0 | 30 | 661,5 | 5 | 666,0 | 676,0 | 40 | 677,5 | 190 | 679,0 | 215 |
| 28.11.2011 16:37:41 | 55 | 661,0 | 30 | 661,5 | 5 | 666,0 | 676,0 | 40 | 679,0 | 65 | 728,0 | 75 |
| 28.11.2011 16:36:30 | 55 | 661,0 | 30 | 661,5 | 5 | 666,0 | 676,0 | 40 | 676,8 | 190 | 679,0 | 215 |
| 28.11.2011 16:36:25 | 55 | 661,0 | 30 | 661,5 | 5 | 666,0 | 676,0 | 40 | 679,0 | 65 | 728,0 | 75 |
| 28.11.2011 16:29:42 | 55 | 661,0 | 30 | 661,5 | 5 | 666,0 | 676,0 | 40 | 676,8 | 190 | 679,0 | 215 |
| 28.11.2011 16:24:44 | 55 | 660,0 | 30 | 661,0 | 5 | 666,0 | 676,0 | 40 | 676,8 | 190 | 679,0 | 215 |
| 28.11.2011 16:24:40 | 55 | 660,0 | 30 | 661,0 | 5 | 666,0 | 676,0 | 40 | 679,0 | 65 | 728,0 | 75 |
| 28.11.2011 16:24:40 | 55 | 660,0 | 30 | 661,0 | 5 | 666,0 | 676,0 | 40 | 679,0 | 65 | 728,0 | 75 |
| 28.11.2011 16:23:42 | 55 | 660,0 | 30 | 661,0 | 5 | 666,0 | 675,9 | 150 | 676,0 | 190 | 679,0 | 215 |
| 28.11.2011 16:23:42 | 55 | 660,0 | 30 | 661,0 | 5 | 666,0 | 675,9 | 150 | 676,0 | 190 | 679,0 | 215 |
| 28.11.2011 16:23:40 | 55 | 660,0 | 30 | 661,0 | 5 | 666,0 | 676,0 | 40 | 679,0 | 65 | 728,0 | 75 |
| 28.11.2011 16:23:40 | 55 | 660,0 | 30 | 661,0 | 5 | 666,0 | 676,0 | 40 | 679,0 | 65 | 728,0 | 75 |
| 28.11.2011 16:22:43 | 55 | 660,0 | 30 | 661,0 | 5 | 666,0 | 676,0 | 190 | 679,0 | 215 | 728,0 | 225 |
| 28.11.2011 16:22:43 | 55 | 660,0 | 30 | 661,0 | 5 | 666,0 | 676,0 | 190 | 679,0 | 215 | 728,0 | 225 |
| 28.11.2011 16:22:39 | 55 | 660,0 | 30 | 661,0 | 5 | 666,0 | 676,0 | 40 | 679,0 | 65 | 728,0 | 75 |
| 28.11.2011 16:21:43 | 55 | 660,0 | 30 | 661,0 | 5 | 666,0 | 676,0 | 40 | 676,3 | 190 | 679,0 | 215 |
| 28.11.2011 16:21:40 | 55 | 660,0 | 30 | 661,0 | 5 | 666,0 | 676,0 | 40 | 679,0 | 65 | 728,0 | 75 |
| 28.11.2011 16:21:40 | 55 | 660,0 | 30 | 661,0 | 5 | 666,0 | 676,0 | 40 | 679,0 | 65 | 728,0 | 75 |
| 28.11.2011 16:19:45 | 55 | 660,0 | 30 | 661,0 | 5 | 666,0 | 675,9 | 150 | 676,0 | 190 | 679,0 | 215 |
| 28.11.2011 16:19:45 | 55 | 660,0 | 30 | 661,0 | 5 | 666,0 | 675,9 | 150 | 676,0 | 190 | 679,0 | 215 |
| 28.11.2011 16:19:41 | 55 | 660,0 | 30 | 661,0 | 5 | 666,0 | 676,0 | 40 | 679,0 | 65 | 728,0 | 75 |
| 28.11.2011 16:19:41 | 55 | 660,0 | 30 | 661,0 | 5 | 666,0 | 676,0 | 40 | 679,0 | 65 | 728,0 | 75 |
| 28.11.2011 16:18:48 | 55 | 660,0 | 30 | 661,0 | 5 | 666,0 | 676,0 | 190 | 679,0 | 215 | 728,0 | 225 |
| 28.11.2011 16:18:48 | 55 | 660,0 | 30 | 661,0 | 5 | 666,0 | 676,0 | 190 | 679,0 | 215 | 728,0 | 225 |
| 28.11.2011 16:18:44 | 55 | 660,0 | 30 | 661,0 | 5 | 666,0 | 676,0 | 40 | 679,0 | 65 | 728,0 | 75 |
| 28.11.2011 16:17:47 | 55 | 660,0 | 30 | 661,0 | 5 | 666,0 | 676,0 | 40 | 676,1 | 190 | 679,0 | 215 |
| 28.11.2011 16:17:43 | 55 | 660,0 | 30 | 661,0 | 5 | 666,0 | 676,0 | 40 | 679,0 | 65 | 728,0 | 75 |
| 28.11.2011 16:16:44 | 55 | 660,0 | 30 | 661,0 | 5 | 666,0 | 676,0 | 40 | 676,2 | 190 | 679,0 | 215 |
| 28.11.2011 16:16:40 | 55 | 660,0 | 30 | 661,0 | 5 | 666,0 | 676,0 | 40 | 679,0 | 65 | 728,0 | 75 |
| 28.11.2011 16:16:40 | 55 | 660,0 | 30 | 661,0 | 5 | 666,0 | 676,0 | 40 | 679,0 | 65 | 728,0 | 75 |
| 28.11.2011 16:14:15 | 55 | 660,0 | 30 | 661,0 | 5 | 666,0 | 676,0 | 190 | 679,0 | 215 | 728,0 | 225 |
| 28.11.2011 16:14:15 | 55 | 660,0 | 30 | 661,0 | 5 | 666,0 | 676,0 | 190 | 679,0 | 215 | 728,0 | 225 |
| 28.11.2011 16:14:15 | 55 | 660,0 | 30 | 661,0 | 5 | 666,0 | 676,0 | 190 | 679,0 | 215 | 728,0 | 225 |
| 28.11.2011 16:10:48 | 80 | 661,0 | 55 | 666,0 | 50 | 670,0 | 676,0 | 190 | 679,0 | 215 | 728,0 | 225 |
| 28.11.2011 16:10:48 | 80 | 661,0 | 55 | 666,0 | 50 | 670,0 | 676,0 | 190 | 679,0 | 215 | 728,0 | 225 |
| 28.11.2011 16:10:44 | 80 | 661,0 | 55 | 666,0 | 50 | 670,0 | 676,0 | 40 | 679,0 | 65 | 728,0 | 75 |
| 28.11.2011 16:10:44 | 80 | 661,0 | 55 | 666,0 | 50 | 670,0 | 676,0 | 40 | 679,0 | 65 | 728,0 | 75 |
| 28.11.2011 16:10:34 | 80 | 661,0 | 55 | 666,0 | 50 | 670,0 | 675,6 | 150 | 676,0 | 190 | 679,0 | 215 |
| 28.11.2011 16:10:34 | 80 | 661,0 | 55 | 666,0 | 50 | 670,0 | 675,6 | 150 | 676,0 | 190 | 679,0 | 215 |
| 28.11.2011 16:10:32 | 80 | 661,0 | 55 | 666,0 | 50 | 670,0 | 676,0 | 40 | 679,0 | 65 | 728,0 | 75 |
| 28.11.2011 16:07:57 | 80 | 661,0 | 55 | 666,0 | 50 | 670,0 | 676,0 | 40 | 676,5 | 190 | 679,0 | 215 |