RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2011 16:51:53 | 255 | 635,0 | 95 | 635,1 | 45 | 641,0 | 725,0 | 6 | 737,0 | 31 | 738,0 | 131 |
| 25.11.2011 16:51:53 | 255 | 635,0 | 95 | 635,1 | 45 | 641,0 | 725,0 | 6 | 737,0 | 31 | 738,0 | 131 |
| 25.11.2011 15:33:42 | 255 | 635,0 | 95 | 635,1 | 45 | 641,0 | 722,0 | 10 | 725,0 | 16 | 737,0 | 41 |
| 25.11.2011 15:33:42 | 255 | 635,0 | 95 | 635,1 | 45 | 641,0 | 722,0 | 10 | 725,0 | 16 | 737,0 | 41 |
| 25.11.2011 15:30:48 | 255 | 635,0 | 95 | 635,1 | 45 | 641,0 | 643,3 | 150 | 722,0 | 160 | 725,0 | 166 |
| 25.11.2011 15:21:40 | 255 | 635,0 | 95 | 635,1 | 45 | 641,0 | 643,3 | 150 | 722,0 | 160 | 725,0 | 166 |
| 25.11.2011 15:21:40 | 255 | 635,0 | 95 | 635,1 | 45 | 641,0 | 643,3 | 150 | 722,0 | 160 | 725,0 | 166 |
| 25.11.2011 15:21:36 | 255 | 635,0 | 95 | 635,1 | 45 | 641,0 | 722,0 | 10 | 725,0 | 16 | 737,0 | 41 |
| 25.11.2011 15:21:36 | 255 | 635,0 | 95 | 635,1 | 45 | 641,0 | 722,0 | 10 | 725,0 | 16 | 737,0 | 41 |
| 25.11.2011 15:12:40 | 255 | 635,0 | 95 | 635,1 | 45 | 641,0 | 643,4 | 150 | 722,0 | 160 | 725,0 | 166 |
| 25.11.2011 15:12:40 | 255 | 635,0 | 95 | 635,1 | 45 | 641,0 | 643,4 | 150 | 722,0 | 160 | 725,0 | 166 |
| 25.11.2011 15:12:37 | 255 | 635,0 | 95 | 635,1 | 45 | 641,0 | 722,0 | 10 | 725,0 | 16 | 737,0 | 41 |
| 25.11.2011 15:12:37 | 255 | 635,0 | 95 | 635,1 | 45 | 641,0 | 722,0 | 10 | 725,0 | 16 | 737,0 | 41 |
| 25.11.2011 15:12:28 | 255 | 635,0 | 95 | 635,1 | 45 | 641,0 | 643,5 | 150 | 722,0 | 160 | 725,0 | 166 |
| 25.11.2011 15:12:28 | 255 | 635,0 | 95 | 635,1 | 45 | 641,0 | 643,5 | 150 | 722,0 | 160 | 725,0 | 166 |
| 25.11.2011 15:08:58 | 230 | 635,0 | 70 | 635,1 | 20 | 641,0 | 643,5 | 150 | 722,0 | 160 | 725,0 | 166 |
| 25.11.2011 15:00:45 | 330 | 633,0 | 180 | 635,0 | 20 | 641,0 | 643,5 | 150 | 722,0 | 160 | 725,0 | 166 |
| 25.11.2011 15:00:45 | 330 | 633,0 | 180 | 635,0 | 20 | 641,0 | 643,5 | 150 | 722,0 | 160 | 725,0 | 166 |
| 25.11.2011 15:00:44 | 330 | 633,0 | 180 | 635,0 | 20 | 641,0 | 722,0 | 10 | 725,0 | 16 | 737,0 | 41 |
| 25.11.2011 15:00:44 | 330 | 633,0 | 180 | 635,0 | 20 | 641,0 | 722,0 | 10 | 725,0 | 16 | 737,0 | 41 |
| 25.11.2011 14:57:42 | 330 | 633,0 | 180 | 635,0 | 20 | 641,0 | 642,6 | 150 | 722,0 | 160 | 725,0 | 166 |
| 25.11.2011 14:57:42 | 330 | 633,0 | 180 | 635,0 | 20 | 641,0 | 642,6 | 150 | 722,0 | 160 | 725,0 | 166 |
| 25.11.2011 14:57:38 | 330 | 633,0 | 180 | 635,0 | 20 | 641,0 | 722,0 | 10 | 725,0 | 16 | 737,0 | 41 |
| 25.11.2011 14:57:38 | 330 | 633,0 | 180 | 635,0 | 20 | 641,0 | 722,0 | 10 | 725,0 | 16 | 737,0 | 41 |
| 25.11.2011 14:56:40 | 330 | 633,0 | 180 | 635,0 | 20 | 641,0 | 642,1 | 150 | 722,0 | 160 | 725,0 | 166 |
| 25.11.2011 14:56:40 | 330 | 633,0 | 180 | 635,0 | 20 | 641,0 | 642,1 | 150 | 722,0 | 160 | 725,0 | 166 |
| 25.11.2011 14:56:36 | 330 | 633,0 | 180 | 635,0 | 20 | 641,0 | 722,0 | 10 | 725,0 | 16 | 737,0 | 41 |
| 25.11.2011 14:56:36 | 330 | 633,0 | 180 | 635,0 | 20 | 641,0 | 722,0 | 10 | 725,0 | 16 | 737,0 | 41 |
| 25.11.2011 14:49:40 | 330 | 633,0 | 180 | 635,0 | 20 | 641,0 | 642,0 | 150 | 722,0 | 160 | 725,0 | 166 |
| 25.11.2011 14:49:40 | 330 | 633,0 | 180 | 635,0 | 20 | 641,0 | 642,0 | 150 | 722,0 | 160 | 725,0 | 166 |
| 25.11.2011 14:49:37 | 330 | 633,0 | 180 | 635,0 | 20 | 641,0 | 722,0 | 10 | 725,0 | 16 | 737,0 | 41 |
| 25.11.2011 14:49:37 | 330 | 633,0 | 180 | 635,0 | 20 | 641,0 | 722,0 | 10 | 725,0 | 16 | 737,0 | 41 |
| 25.11.2011 14:48:42 | 330 | 633,0 | 180 | 635,0 | 20 | 641,0 | 641,9 | 150 | 722,0 | 160 | 725,0 | 166 |
| 25.11.2011 14:48:42 | 330 | 633,0 | 180 | 635,0 | 20 | 641,0 | 641,9 | 150 | 722,0 | 160 | 725,0 | 166 |
| 25.11.2011 14:48:38 | 330 | 633,0 | 180 | 635,0 | 20 | 641,0 | 722,0 | 10 | 725,0 | 16 | 737,0 | 41 |
| 25.11.2011 14:48:38 | 330 | 633,0 | 180 | 635,0 | 20 | 641,0 | 722,0 | 10 | 725,0 | 16 | 737,0 | 41 |
| 25.11.2011 14:47:36 | 330 | 633,0 | 180 | 635,0 | 20 | 641,0 | 642,0 | 150 | 722,0 | 160 | 725,0 | 166 |
| 25.11.2011 14:47:36 | 330 | 633,0 | 180 | 635,0 | 20 | 641,0 | 642,0 | 150 | 722,0 | 160 | 725,0 | 166 |
| 25.11.2011 14:47:35 | 330 | 633,0 | 180 | 635,0 | 20 | 641,0 | 722,0 | 10 | 725,0 | 16 | 737,0 | 41 |
| 25.11.2011 14:47:35 | 330 | 633,0 | 180 | 635,0 | 20 | 641,0 | 722,0 | 10 | 725,0 | 16 | 737,0 | 41 |
| 25.11.2011 14:45:39 | 330 | 633,0 | 180 | 635,0 | 20 | 641,0 | 642,1 | 150 | 722,0 | 160 | 725,0 | 166 |
| 25.11.2011 14:45:39 | 330 | 633,0 | 180 | 635,0 | 20 | 641,0 | 642,1 | 150 | 722,0 | 160 | 725,0 | 166 |
| 25.11.2011 14:45:37 | 330 | 633,0 | 180 | 635,0 | 20 | 641,0 | 722,0 | 10 | 725,0 | 16 | 737,0 | 41 |
| 25.11.2011 14:45:37 | 330 | 633,0 | 180 | 635,0 | 20 | 641,0 | 722,0 | 10 | 725,0 | 16 | 737,0 | 41 |
| 25.11.2011 14:37:34 | 330 | 633,0 | 180 | 635,0 | 20 | 641,0 | 642,2 | 150 | 722,0 | 160 | 725,0 | 166 |
| 25.11.2011 14:37:34 | 330 | 633,0 | 180 | 635,0 | 20 | 641,0 | 642,2 | 150 | 722,0 | 160 | 725,0 | 166 |
| 25.11.2011 14:37:32 | 330 | 633,0 | 180 | 635,0 | 20 | 641,0 | 722,0 | 10 | 725,0 | 16 | 737,0 | 41 |
| 25.11.2011 14:37:32 | 330 | 633,0 | 180 | 635,0 | 20 | 641,0 | 722,0 | 10 | 725,0 | 16 | 737,0 | 41 |
| 25.11.2011 14:36:41 | 330 | 633,0 | 180 | 635,0 | 20 | 641,0 | 642,4 | 150 | 722,0 | 160 | 725,0 | 166 |
| 25.11.2011 14:36:41 | 330 | 633,0 | 180 | 635,0 | 20 | 641,0 | 642,4 | 150 | 722,0 | 160 | 725,0 | 166 |