RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2011 16:59:12 | 118 | 641,0 | 68 | 650,0 | 3 | 653,0 | 659,1 | 150 | 712,0 | 160 | 725,0 | 166 |
| 24.11.2011 16:59:12 | 118 | 641,0 | 68 | 650,0 | 3 | 653,0 | 659,1 | 150 | 712,0 | 160 | 725,0 | 166 |
| 24.11.2011 16:59:09 | 118 | 641,0 | 68 | 650,0 | 3 | 653,0 | 712,0 | 10 | 725,0 | 16 | 737,0 | 41 |
| 24.11.2011 16:59:08 | 118 | 641,0 | 68 | 650,0 | 3 | 653,0 | 659,2 | 150 | 712,0 | 160 | 725,0 | 166 |
| 24.11.2011 16:59:08 | 118 | 641,0 | 68 | 650,0 | 3 | 653,0 | 712,0 | 10 | 725,0 | 16 | 737,0 | 41 |
| 24.11.2011 16:59:08 | 118 | 641,0 | 68 | 650,0 | 3 | 653,0 | 712,0 | 10 | 725,0 | 16 | 737,0 | 41 |
| 24.11.2011 16:58:55 | 118 | 641,0 | 68 | 650,0 | 3 | 653,0 | 659,2 | 150 | 712,0 | 160 | 725,0 | 166 |
| 24.11.2011 16:58:55 | 118 | 641,0 | 68 | 650,0 | 3 | 653,0 | 659,2 | 150 | 712,0 | 160 | 725,0 | 166 |
| 24.11.2011 16:58:30 | 118 | 641,0 | 68 | 650,0 | 3 | 653,0 | 712,0 | 10 | 725,0 | 16 | 737,0 | 41 |
| 24.11.2011 16:58:30 | 118 | 641,0 | 68 | 650,0 | 3 | 653,0 | 712,0 | 10 | 725,0 | 16 | 737,0 | 41 |
| 24.11.2011 16:58:28 | 118 | 641,0 | 68 | 650,0 | 3 | 653,0 | 659,2 | 150 | 712,0 | 160 | 725,0 | 166 |
| 24.11.2011 16:58:28 | 118 | 641,0 | 68 | 650,0 | 3 | 653,0 | 659,2 | 150 | 712,0 | 160 | 725,0 | 166 |
| 24.11.2011 16:58:26 | 118 | 641,0 | 68 | 650,0 | 3 | 653,0 | 712,0 | 10 | 725,0 | 16 | 737,0 | 41 |
| 24.11.2011 16:58:25 | 118 | 641,0 | 68 | 650,0 | 3 | 653,0 | 712,0 | 10 | 725,0 | 16 | 737,0 | 41 |
| 24.11.2011 16:58:22 | 118 | 641,0 | 68 | 650,0 | 3 | 653,0 | 712,0 | 10 | 725,0 | 16 | 737,0 | 41 |
| 24.11.2011 16:58:22 | 118 | 641,0 | 68 | 650,0 | 3 | 653,0 | 712,0 | 10 | 725,0 | 16 | 737,0 | 41 |
| 24.11.2011 16:58:22 | 118 | 641,0 | 68 | 650,0 | 3 | 653,0 | 712,0 | 10 | 725,0 | 16 | 737,0 | 41 |
| 24.11.2011 16:50:15 | 118 | 641,0 | 68 | 650,0 | 3 | 653,0 | 656,8 | 150 | 712,0 | 160 | 725,0 | 166 |
| 24.11.2011 16:50:15 | 118 | 641,0 | 68 | 650,0 | 3 | 653,0 | 656,8 | 150 | 712,0 | 160 | 725,0 | 166 |
| 24.11.2011 16:50:11 | 118 | 641,0 | 68 | 650,0 | 3 | 653,0 | 712,0 | 10 | 725,0 | 16 | 737,0 | 41 |
| 24.11.2011 16:50:11 | 118 | 641,0 | 68 | 650,0 | 3 | 653,0 | 712,0 | 10 | 725,0 | 16 | 737,0 | 41 |
| 24.11.2011 16:46:12 | 118 | 641,0 | 68 | 650,0 | 3 | 653,0 | 657,6 | 150 | 712,0 | 160 | 725,0 | 166 |
| 24.11.2011 16:46:12 | 118 | 641,0 | 68 | 650,0 | 3 | 653,0 | 657,6 | 150 | 712,0 | 160 | 725,0 | 166 |
| 24.11.2011 16:46:10 | 118 | 641,0 | 68 | 650,0 | 3 | 653,0 | 712,0 | 10 | 725,0 | 16 | 737,0 | 41 |
| 24.11.2011 16:46:10 | 118 | 641,0 | 68 | 650,0 | 3 | 653,0 | 712,0 | 10 | 725,0 | 16 | 737,0 | 41 |
| 24.11.2011 16:44:15 | 118 | 641,0 | 68 | 650,0 | 3 | 653,0 | 657,2 | 150 | 712,0 | 160 | 725,0 | 166 |
| 24.11.2011 16:44:15 | 118 | 641,0 | 68 | 650,0 | 3 | 653,0 | 657,2 | 150 | 712,0 | 160 | 725,0 | 166 |
| 24.11.2011 16:44:11 | 118 | 641,0 | 68 | 650,0 | 3 | 653,0 | 712,0 | 10 | 725,0 | 16 | 737,0 | 41 |
| 24.11.2011 16:44:11 | 118 | 641,0 | 68 | 650,0 | 3 | 653,0 | 712,0 | 10 | 725,0 | 16 | 737,0 | 41 |
| 24.11.2011 16:42:14 | 118 | 641,0 | 68 | 650,0 | 3 | 653,0 | 657,1 | 150 | 712,0 | 160 | 725,0 | 166 |
| 24.11.2011 16:42:14 | 118 | 641,0 | 68 | 650,0 | 3 | 653,0 | 657,1 | 150 | 712,0 | 160 | 725,0 | 166 |
| 24.11.2011 16:42:10 | 118 | 641,0 | 68 | 650,0 | 3 | 653,0 | 658,1 | 150 | 712,0 | 160 | 725,0 | 166 |
| 24.11.2011 16:42:10 | 118 | 641,0 | 68 | 650,0 | 3 | 653,0 | 712,0 | 10 | 725,0 | 16 | 737,0 | 41 |
| 24.11.2011 16:42:10 | 118 | 641,0 | 68 | 650,0 | 3 | 653,0 | 712,0 | 10 | 725,0 | 16 | 737,0 | 41 |
| 24.11.2011 16:40:45 | 118 | 641,0 | 68 | 650,0 | 3 | 653,0 | 658,1 | 150 | 712,0 | 160 | 725,0 | 166 |
| 24.11.2011 16:40:45 | 118 | 641,0 | 68 | 650,0 | 3 | 653,0 | 658,1 | 150 | 712,0 | 160 | 725,0 | 166 |
| 24.11.2011 16:40:41 | 118 | 641,0 | 68 | 650,0 | 3 | 653,0 | 712,0 | 10 | 725,0 | 16 | 737,0 | 41 |
| 24.11.2011 16:40:41 | 118 | 641,0 | 68 | 650,0 | 3 | 653,0 | 712,0 | 10 | 725,0 | 16 | 737,0 | 41 |
| 24.11.2011 16:40:41 | 118 | 641,0 | 68 | 650,0 | 3 | 653,0 | 712,0 | 10 | 725,0 | 16 | 737,0 | 41 |
| 24.11.2011 16:40:37 | 118 | 641,0 | 68 | 650,0 | 3 | 653,0 | 657,9 | 125 | 712,0 | 135 | 725,0 | 141 |
| 24.11.2011 16:40:37 | 118 | 641,0 | 68 | 650,0 | 3 | 653,0 | 657,9 | 125 | 712,0 | 135 | 725,0 | 141 |
| 24.11.2011 16:40:37 | 118 | 641,0 | 68 | 650,0 | 3 | 653,0 | 657,9 | 125 | 712,0 | 135 | 725,0 | 141 |
| 24.11.2011 16:36:40 | 118 | 641,0 | 68 | 650,0 | 3 | 653,0 | 657,9 | 150 | 712,0 | 160 | 725,0 | 166 |
| 24.11.2011 16:36:40 | 118 | 641,0 | 68 | 650,0 | 3 | 653,0 | 657,9 | 150 | 712,0 | 160 | 725,0 | 166 |
| 24.11.2011 16:36:37 | 118 | 641,0 | 68 | 650,0 | 3 | 653,0 | 712,0 | 10 | 725,0 | 16 | 737,0 | 41 |
| 24.11.2011 16:36:37 | 118 | 641,0 | 68 | 650,0 | 3 | 653,0 | 712,0 | 10 | 725,0 | 16 | 737,0 | 41 |
| 24.11.2011 16:34:15 | 118 | 641,0 | 68 | 650,0 | 3 | 653,0 | 657,9 | 150 | 712,0 | 160 | 725,0 | 166 |
| 24.11.2011 16:34:15 | 118 | 641,0 | 68 | 650,0 | 3 | 653,0 | 657,9 | 150 | 712,0 | 160 | 725,0 | 166 |
| 24.11.2011 16:34:11 | 118 | 641,0 | 68 | 650,0 | 3 | 653,0 | 658,0 | 150 | 712,0 | 160 | 725,0 | 166 |
| 24.11.2011 16:34:11 | 118 | 641,0 | 68 | 650,0 | 3 | 653,0 | 712,0 | 10 | 725,0 | 16 | 737,0 | 41 |