RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2011 16:58:09 | 65 | 651,0 | 50 | 651,2 | 25 | 652,0 | 658,0 | 200 | 725,0 | 206 | 729,9 | 231 |
| 23.11.2011 16:58:09 | 65 | 651,0 | 50 | 651,2 | 25 | 652,0 | 658,0 | 200 | 725,0 | 206 | 729,9 | 231 |
| 23.11.2011 16:58:05 | 65 | 651,0 | 50 | 651,2 | 25 | 652,0 | 658,0 | 50 | 725,0 | 56 | 729,9 | 81 |
| 23.11.2011 16:57:12 | 65 | 651,0 | 50 | 651,2 | 25 | 652,0 | 658,0 | 50 | 658,4 | 200 | 725,0 | 206 |
| 23.11.2011 16:57:07 | 65 | 651,0 | 50 | 651,2 | 25 | 652,0 | 658,0 | 50 | 725,0 | 56 | 729,9 | 81 |
| 23.11.2011 16:54:13 | 65 | 651,0 | 50 | 651,2 | 25 | 652,0 | 658,0 | 50 | 658,5 | 200 | 725,0 | 206 |
| 23.11.2011 16:54:11 | 65 | 651,0 | 50 | 651,2 | 25 | 652,0 | 658,0 | 50 | 725,0 | 56 | 729,9 | 81 |
| 23.11.2011 16:50:15 | 65 | 651,0 | 50 | 651,2 | 25 | 652,0 | 658,0 | 50 | 658,6 | 200 | 725,0 | 206 |
| 23.11.2011 16:50:12 | 65 | 651,0 | 50 | 651,2 | 25 | 652,0 | 658,0 | 50 | 725,0 | 56 | 729,9 | 81 |
| 23.11.2011 16:49:10 | 65 | 651,0 | 50 | 651,2 | 25 | 652,0 | 658,0 | 50 | 658,4 | 200 | 725,0 | 206 |
| 23.11.2011 16:49:06 | 65 | 651,0 | 50 | 651,2 | 25 | 652,0 | 658,0 | 50 | 725,0 | 56 | 729,9 | 81 |
| 23.11.2011 16:43:14 | 65 | 651,0 | 50 | 651,2 | 25 | 652,0 | 658,0 | 50 | 658,8 | 200 | 725,0 | 206 |
| 23.11.2011 16:43:10 | 65 | 651,0 | 50 | 651,2 | 25 | 652,0 | 658,0 | 50 | 725,0 | 56 | 729,9 | 81 |
| 23.11.2011 16:38:57 | 65 | 651,0 | 50 | 651,2 | 25 | 652,0 | 658,0 | 50 | 658,9 | 200 | 725,0 | 206 |
| 23.11.2011 16:38:12 | 65 | 651,0 | 50 | 651,2 | 25 | 652,0 | 658,0 | 50 | 658,9 | 200 | 725,0 | 206 |
| 23.11.2011 16:38:09 | 65 | 651,0 | 50 | 651,2 | 25 | 652,0 | 658,0 | 50 | 725,0 | 56 | 729,9 | 81 |
| 23.11.2011 16:36:55 | 65 | 651,0 | 50 | 651,2 | 25 | 652,0 | 658,0 | 50 | 659,1 | 200 | 725,0 | 206 |
| 23.11.2011 16:36:49 | 65 | 651,0 | 50 | 651,2 | 25 | 652,0 | 658,0 | 50 | 725,0 | 56 | 729,9 | 81 |
| 23.11.2011 16:32:11 | 65 | 651,0 | 50 | 651,2 | 25 | 652,0 | 658,0 | 50 | 659,1 | 200 | 725,0 | 206 |
| 23.11.2011 16:32:07 | 65 | 651,0 | 50 | 651,2 | 25 | 652,0 | 658,0 | 50 | 725,0 | 56 | 729,9 | 81 |
| 23.11.2011 16:22:10 | 65 | 651,0 | 50 | 651,2 | 25 | 652,0 | 658,0 | 50 | 659,0 | 200 | 725,0 | 206 |
| 23.11.2011 16:22:07 | 65 | 651,0 | 50 | 651,2 | 25 | 652,0 | 658,0 | 50 | 725,0 | 56 | 729,9 | 81 |
| 23.11.2011 16:14:12 | 65 | 651,0 | 50 | 651,2 | 25 | 652,0 | 658,0 | 50 | 659,1 | 200 | 725,0 | 206 |
| 23.11.2011 16:14:07 | 65 | 651,0 | 50 | 651,2 | 25 | 652,0 | 658,0 | 50 | 725,0 | 56 | 729,9 | 81 |
| 23.11.2011 16:13:05 | 65 | 651,0 | 50 | 651,2 | 25 | 652,0 | 658,0 | 50 | 659,2 | 200 | 725,0 | 206 |
| 23.11.2011 16:13:03 | 65 | 651,0 | 50 | 651,2 | 25 | 652,0 | 658,0 | 50 | 725,0 | 56 | 729,9 | 81 |
| 23.11.2011 16:10:14 | 65 | 651,0 | 50 | 651,2 | 25 | 652,0 | 658,0 | 50 | 659,4 | 200 | 725,0 | 206 |
| 23.11.2011 16:10:10 | 65 | 651,0 | 50 | 651,2 | 25 | 652,0 | 658,0 | 50 | 725,0 | 56 | 729,9 | 81 |
| 23.11.2011 16:05:19 | 65 | 651,0 | 50 | 651,2 | 25 | 652,0 | 658,0 | 50 | 659,2 | 200 | 725,0 | 206 |
| 23.11.2011 16:05:14 | 65 | 651,0 | 50 | 651,2 | 25 | 652,0 | 658,0 | 50 | 725,0 | 56 | 729,9 | 81 |
| 23.11.2011 16:03:10 | 65 | 651,0 | 50 | 651,2 | 25 | 652,0 | 658,0 | 50 | 659,3 | 200 | 725,0 | 206 |
| 23.11.2011 16:03:07 | 65 | 651,0 | 50 | 651,2 | 25 | 652,0 | 658,0 | 50 | 725,0 | 56 | 729,9 | 81 |
| 23.11.2011 16:02:09 | 65 | 651,0 | 50 | 651,2 | 25 | 652,0 | 658,0 | 50 | 659,2 | 200 | 725,0 | 206 |
| 23.11.2011 16:02:06 | 65 | 651,0 | 50 | 651,2 | 25 | 652,0 | 658,0 | 50 | 725,0 | 56 | 729,9 | 81 |
| 23.11.2011 16:01:07 | 65 | 651,0 | 50 | 651,2 | 25 | 652,0 | 658,0 | 50 | 659,1 | 200 | 725,0 | 206 |
| 23.11.2011 16:01:05 | 65 | 651,0 | 50 | 651,2 | 25 | 652,0 | 658,0 | 50 | 725,0 | 56 | 729,9 | 81 |
| 23.11.2011 16:01:04 | 90 | 650,0 | 40 | 651,0 | 25 | 652,0 | 658,0 | 50 | 725,0 | 56 | 729,9 | 81 |
| 23.11.2011 16:00:30 | 90 | 650,0 | 40 | 651,0 | 25 | 652,0 | 658,0 | 50 | 659,3 | 200 | 725,0 | 206 |
| 23.11.2011 16:00:26 | 90 | 650,0 | 40 | 651,0 | 25 | 652,0 | 658,0 | 50 | 725,0 | 56 | 729,9 | 81 |
| 23.11.2011 15:53:14 | 90 | 650,0 | 40 | 651,0 | 25 | 652,0 | 658,0 | 50 | 659,2 | 200 | 725,0 | 206 |
| 23.11.2011 15:53:12 | 90 | 650,0 | 40 | 651,0 | 25 | 652,0 | 658,0 | 50 | 725,0 | 56 | 729,9 | 81 |
| 23.11.2011 15:53:04 | 90 | 650,0 | 40 | 651,0 | 25 | 652,0 | 658,0 | 50 | 659,1 | 200 | 725,0 | 206 |
| 23.11.2011 15:53:04 | 90 | 650,0 | 40 | 651,0 | 25 | 652,0 | 658,0 | 50 | 659,1 | 200 | 725,0 | 206 |
| 23.11.2011 15:47:39 | 115 | 649,0 | 65 | 650,0 | 15 | 651,0 | 658,0 | 50 | 659,1 | 200 | 725,0 | 206 |
| 23.11.2011 15:47:39 | 115 | 649,0 | 65 | 650,0 | 15 | 651,0 | 658,0 | 50 | 659,1 | 200 | 725,0 | 206 |
| 23.11.2011 15:47:09 | 115 | 649,0 | 65 | 650,0 | 15 | 651,0 | 659,1 | 150 | 725,0 | 156 | 729,9 | 181 |
| 23.11.2011 15:47:09 | 115 | 649,0 | 65 | 650,0 | 15 | 651,0 | 659,1 | 150 | 725,0 | 156 | 729,9 | 181 |
| 23.11.2011 15:47:07 | 115 | 649,0 | 65 | 650,0 | 15 | 651,0 | 725,0 | 6 | 729,9 | 31 | 738,0 | 131 |
| 23.11.2011 15:47:07 | 115 | 649,0 | 65 | 650,0 | 15 | 651,0 | 725,0 | 6 | 729,9 | 31 | 738,0 | 131 |
| 23.11.2011 15:46:43 | 115 | 649,0 | 65 | 650,0 | 15 | 651,0 | 658,8 | 150 | 725,0 | 156 | 729,9 | 181 |