RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2011 16:57:48 | 105 | 672,0 | 75 | 674,0 | 25 | 680,0 | 681,9 | 10 | 688,7 | 160 | 725,0 | 166 |
| 21.11.2011 16:57:44 | 105 | 672,0 | 75 | 674,0 | 25 | 680,0 | 681,9 | 10 | 725,0 | 16 | 749,0 | 66 |
| 21.11.2011 16:55:39 | 105 | 672,0 | 75 | 674,0 | 25 | 680,0 | 681,9 | 10 | 688,6 | 160 | 725,0 | 166 |
| 21.11.2011 16:55:37 | 105 | 672,0 | 75 | 674,0 | 25 | 680,0 | 681,9 | 10 | 725,0 | 16 | 749,0 | 66 |
| 21.11.2011 16:54:44 | 105 | 672,0 | 75 | 674,0 | 25 | 680,0 | 681,9 | 10 | 689,0 | 160 | 725,0 | 166 |
| 21.11.2011 16:54:41 | 105 | 672,0 | 75 | 674,0 | 25 | 680,0 | 681,9 | 10 | 725,0 | 16 | 749,0 | 66 |
| 21.11.2011 16:53:47 | 105 | 672,0 | 75 | 674,0 | 25 | 680,0 | 681,9 | 10 | 689,4 | 160 | 725,0 | 166 |
| 21.11.2011 16:53:44 | 105 | 672,0 | 75 | 674,0 | 25 | 680,0 | 681,9 | 10 | 725,0 | 16 | 749,0 | 66 |
| 21.11.2011 16:44:53 | 105 | 672,0 | 75 | 674,0 | 25 | 680,0 | 681,9 | 10 | 689,3 | 160 | 725,0 | 166 |
| 21.11.2011 16:44:53 | 105 | 672,0 | 75 | 674,0 | 25 | 680,0 | 681,9 | 10 | 689,3 | 160 | 725,0 | 166 |
| 21.11.2011 16:44:53 | 105 | 672,0 | 75 | 674,0 | 25 | 680,0 | 681,9 | 10 | 689,3 | 160 | 725,0 | 166 |
| 21.11.2011 16:44:43 | 105 | 672,0 | 75 | 674,0 | 25 | 680,0 | 681,9 | 25 | 689,3 | 175 | 725,0 | 181 |
| 21.11.2011 16:44:39 | 105 | 672,0 | 75 | 674,0 | 25 | 680,0 | 681,9 | 25 | 725,0 | 31 | 749,0 | 81 |
| 21.11.2011 16:44:07 | 105 | 672,0 | 75 | 674,0 | 25 | 680,0 | 681,9 | 25 | 689,6 | 175 | 725,0 | 181 |
| 21.11.2011 16:44:07 | 105 | 672,0 | 75 | 674,0 | 25 | 680,0 | 681,9 | 25 | 689,6 | 175 | 725,0 | 181 |
| 21.11.2011 16:42:44 | 90 | 674,0 | 40 | 680,0 | 15 | 680,2 | 681,9 | 25 | 689,6 | 175 | 725,0 | 181 |
| 21.11.2011 16:42:39 | 90 | 674,0 | 40 | 680,0 | 15 | 680,2 | 681,9 | 25 | 725,0 | 31 | 749,0 | 81 |
| 21.11.2011 16:40:41 | 90 | 674,0 | 40 | 680,0 | 15 | 680,2 | 681,9 | 25 | 689,5 | 175 | 725,0 | 181 |
| 21.11.2011 16:40:39 | 90 | 674,0 | 40 | 680,0 | 15 | 680,2 | 681,9 | 25 | 725,0 | 31 | 749,0 | 81 |
| 21.11.2011 16:37:41 | 90 | 674,0 | 40 | 680,0 | 15 | 680,2 | 681,9 | 25 | 689,6 | 175 | 725,0 | 181 |
| 21.11.2011 16:37:39 | 90 | 674,0 | 40 | 680,0 | 15 | 680,2 | 681,9 | 25 | 725,0 | 31 | 749,0 | 81 |
| 21.11.2011 16:37:01 | 90 | 674,0 | 40 | 680,0 | 15 | 680,2 | 681,9 | 25 | 689,8 | 175 | 725,0 | 181 |
| 21.11.2011 16:36:53 | 90 | 674,0 | 40 | 680,0 | 15 | 680,2 | 681,9 | 25 | 725,0 | 31 | 749,0 | 81 |
| 21.11.2011 16:35:48 | 90 | 674,0 | 40 | 680,0 | 15 | 680,2 | 681,9 | 25 | 689,8 | 175 | 725,0 | 181 |
| 21.11.2011 16:35:43 | 90 | 674,0 | 40 | 680,0 | 15 | 680,2 | 681,9 | 25 | 725,0 | 31 | 749,0 | 81 |
| 21.11.2011 16:34:43 | 90 | 674,0 | 40 | 680,0 | 15 | 680,2 | 681,9 | 25 | 690,0 | 175 | 725,0 | 181 |
| 21.11.2011 16:34:37 | 90 | 674,0 | 40 | 680,0 | 15 | 680,2 | 681,9 | 25 | 725,0 | 31 | 749,0 | 81 |
| 21.11.2011 16:32:48 | 90 | 674,0 | 40 | 680,0 | 15 | 680,2 | 681,9 | 25 | 690,2 | 175 | 725,0 | 181 |
| 21.11.2011 16:32:44 | 90 | 674,0 | 40 | 680,0 | 15 | 680,2 | 681,9 | 25 | 725,0 | 31 | 749,0 | 81 |
| 21.11.2011 16:31:33 | 90 | 674,0 | 40 | 680,0 | 15 | 680,2 | 681,9 | 25 | 690,9 | 175 | 725,0 | 181 |
| 21.11.2011 16:31:33 | 90 | 674,0 | 40 | 680,0 | 15 | 680,2 | 681,9 | 25 | 690,9 | 175 | 725,0 | 181 |
| 21.11.2011 16:30:44 | 90 | 674,0 | 40 | 680,0 | 15 | 680,2 | 690,9 | 150 | 725,0 | 156 | 749,0 | 206 |
| 21.11.2011 16:30:44 | 90 | 674,0 | 40 | 680,0 | 15 | 680,2 | 690,9 | 150 | 725,0 | 156 | 749,0 | 206 |
| 21.11.2011 16:26:44 | 90 | 674,0 | 40 | 680,0 | 15 | 680,2 | 689,9 | 25 | 690,9 | 175 | 725,0 | 181 |
| 21.11.2011 16:26:40 | 90 | 674,0 | 40 | 680,0 | 15 | 680,2 | 689,9 | 25 | 725,0 | 31 | 749,0 | 81 |
| 21.11.2011 16:26:40 | 90 | 674,0 | 40 | 680,0 | 15 | 680,2 | 689,9 | 25 | 725,0 | 31 | 749,0 | 81 |
| 21.11.2011 16:24:41 | 90 | 674,0 | 40 | 680,0 | 15 | 680,2 | 688,0 | 150 | 689,9 | 175 | 725,0 | 181 |
| 21.11.2011 16:24:41 | 90 | 674,0 | 40 | 680,0 | 15 | 680,2 | 688,0 | 150 | 689,9 | 175 | 725,0 | 181 |
| 21.11.2011 16:24:36 | 90 | 674,0 | 40 | 680,0 | 15 | 680,2 | 689,9 | 25 | 725,0 | 31 | 749,0 | 81 |
| 21.11.2011 16:24:36 | 90 | 674,0 | 40 | 680,0 | 15 | 680,2 | 689,9 | 25 | 725,0 | 31 | 749,0 | 81 |
| 21.11.2011 16:23:50 | 90 | 674,0 | 40 | 680,0 | 15 | 680,2 | 688,1 | 150 | 689,9 | 175 | 725,0 | 181 |
| 21.11.2011 16:23:50 | 90 | 674,0 | 40 | 680,0 | 15 | 680,2 | 688,1 | 150 | 689,9 | 175 | 725,0 | 181 |
| 21.11.2011 16:23:44 | 90 | 674,0 | 40 | 680,0 | 15 | 680,2 | 689,9 | 25 | 725,0 | 31 | 749,0 | 81 |
| 21.11.2011 16:23:44 | 90 | 674,0 | 40 | 680,0 | 15 | 680,2 | 689,9 | 25 | 725,0 | 31 | 749,0 | 81 |
| 21.11.2011 16:20:10 | 90 | 674,0 | 40 | 680,0 | 15 | 680,2 | 687,8 | 150 | 689,9 | 175 | 725,0 | 181 |
| 21.11.2011 16:20:10 | 90 | 674,0 | 40 | 680,0 | 15 | 680,2 | 687,8 | 150 | 689,9 | 175 | 725,0 | 181 |
| 21.11.2011 16:20:06 | 90 | 674,0 | 40 | 680,0 | 15 | 680,2 | 689,9 | 25 | 725,0 | 31 | 749,0 | 81 |
| 21.11.2011 16:20:06 | 90 | 674,0 | 40 | 680,0 | 15 | 680,2 | 689,9 | 25 | 725,0 | 31 | 749,0 | 81 |
| 21.11.2011 16:18:38 | 90 | 674,0 | 40 | 680,0 | 15 | 680,2 | 688,0 | 150 | 689,9 | 175 | 725,0 | 181 |
| 21.11.2011 16:18:38 | 90 | 674,0 | 40 | 680,0 | 15 | 680,2 | 688,0 | 150 | 689,9 | 175 | 725,0 | 181 |