RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2011 16:55:33 | 62 | 691,0 | 37 | 695,0 | 25 | 697,0 | 704,0 | 25 | 704,6 | 175 | 704,8 | 200 |
| 18.11.2011 16:55:29 | 62 | 691,0 | 37 | 695,0 | 25 | 697,0 | 704,0 | 25 | 704,8 | 50 | 738,8 | 75 |
| 18.11.2011 16:53:50 | 62 | 691,0 | 37 | 695,0 | 25 | 697,0 | 704,0 | 25 | 704,7 | 175 | 704,8 | 200 |
| 18.11.2011 16:53:50 | 62 | 691,0 | 37 | 695,0 | 25 | 697,0 | 704,0 | 25 | 704,7 | 175 | 704,8 | 200 |
| 18.11.2011 16:52:32 | 62 | 691,0 | 37 | 695,0 | 25 | 697,0 | 704,7 | 150 | 704,8 | 175 | 738,8 | 200 |
| 18.11.2011 16:52:32 | 62 | 691,0 | 37 | 695,0 | 25 | 697,0 | 704,7 | 150 | 704,8 | 175 | 738,8 | 200 |
| 18.11.2011 16:52:29 | 62 | 691,0 | 37 | 695,0 | 25 | 697,0 | 704,8 | 25 | 738,8 | 50 | 749,0 | 100 |
| 18.11.2011 16:52:29 | 62 | 691,0 | 37 | 695,0 | 25 | 697,0 | 704,8 | 25 | 738,8 | 50 | 749,0 | 100 |
| 18.11.2011 16:51:32 | 62 | 691,0 | 37 | 695,0 | 25 | 697,0 | 704,8 | 175 | 738,8 | 200 | 749,0 | 250 |
| 18.11.2011 16:51:32 | 62 | 691,0 | 37 | 695,0 | 25 | 697,0 | 704,8 | 175 | 738,8 | 200 | 749,0 | 250 |
| 18.11.2011 16:51:28 | 62 | 691,0 | 37 | 695,0 | 25 | 697,0 | 704,8 | 25 | 738,8 | 50 | 749,0 | 100 |
| 18.11.2011 16:51:28 | 62 | 691,0 | 37 | 695,0 | 25 | 697,0 | 704,8 | 25 | 738,8 | 50 | 749,0 | 100 |
| 18.11.2011 16:49:32 | 62 | 691,0 | 37 | 695,0 | 25 | 697,0 | 704,7 | 150 | 704,8 | 175 | 738,8 | 200 |
| 18.11.2011 16:49:32 | 62 | 691,0 | 37 | 695,0 | 25 | 697,0 | 704,7 | 150 | 704,8 | 175 | 738,8 | 200 |
| 18.11.2011 16:49:28 | 62 | 691,0 | 37 | 695,0 | 25 | 697,0 | 704,8 | 25 | 738,8 | 50 | 749,0 | 100 |
| 18.11.2011 16:49:28 | 62 | 691,0 | 37 | 695,0 | 25 | 697,0 | 704,8 | 25 | 738,8 | 50 | 749,0 | 100 |
| 18.11.2011 16:41:34 | 62 | 691,0 | 37 | 695,0 | 25 | 697,0 | 704,6 | 150 | 704,8 | 175 | 738,8 | 200 |
| 18.11.2011 16:41:34 | 62 | 691,0 | 37 | 695,0 | 25 | 697,0 | 704,6 | 150 | 704,8 | 175 | 738,8 | 200 |
| 18.11.2011 16:41:30 | 62 | 691,0 | 37 | 695,0 | 25 | 697,0 | 704,8 | 25 | 738,8 | 50 | 749,0 | 100 |
| 18.11.2011 16:41:30 | 62 | 691,0 | 37 | 695,0 | 25 | 697,0 | 704,8 | 25 | 738,8 | 50 | 749,0 | 100 |
| 18.11.2011 16:39:35 | 62 | 691,0 | 37 | 695,0 | 25 | 697,0 | 704,7 | 150 | 704,8 | 175 | 738,8 | 200 |
| 18.11.2011 16:39:35 | 62 | 691,0 | 37 | 695,0 | 25 | 697,0 | 704,7 | 150 | 704,8 | 175 | 738,8 | 200 |
| 18.11.2011 16:39:31 | 62 | 691,0 | 37 | 695,0 | 25 | 697,0 | 704,8 | 25 | 738,8 | 50 | 749,0 | 100 |
| 18.11.2011 16:39:31 | 62 | 691,0 | 37 | 695,0 | 25 | 697,0 | 704,8 | 25 | 738,8 | 50 | 749,0 | 100 |
| 18.11.2011 16:36:55 | 62 | 691,0 | 37 | 695,0 | 25 | 697,0 | 704,8 | 175 | 738,8 | 200 | 749,0 | 250 |
| 18.11.2011 16:36:55 | 62 | 691,0 | 37 | 695,0 | 25 | 697,0 | 704,8 | 175 | 738,8 | 200 | 749,0 | 250 |
| 18.11.2011 16:36:49 | 62 | 691,0 | 37 | 695,0 | 25 | 697,0 | 704,8 | 25 | 738,8 | 50 | 749,0 | 100 |
| 18.11.2011 16:36:49 | 62 | 691,0 | 37 | 695,0 | 25 | 697,0 | 704,8 | 25 | 738,8 | 50 | 749,0 | 100 |
| 18.11.2011 16:35:20 | 62 | 691,0 | 37 | 695,0 | 25 | 697,0 | 704,8 | 175 | 738,8 | 200 | 749,0 | 250 |
| 18.11.2011 16:35:20 | 62 | 691,0 | 37 | 695,0 | 25 | 697,0 | 704,8 | 175 | 738,8 | 200 | 749,0 | 250 |
| 18.11.2011 16:33:35 | 87 | 691,0 | 62 | 695,0 | 50 | 697,0 | 704,8 | 175 | 738,8 | 200 | 749,0 | 250 |
| 18.11.2011 16:33:35 | 87 | 691,0 | 62 | 695,0 | 50 | 697,0 | 704,8 | 175 | 738,8 | 200 | 749,0 | 250 |
| 18.11.2011 16:33:32 | 87 | 691,0 | 62 | 695,0 | 50 | 697,0 | 704,8 | 25 | 738,8 | 50 | 749,0 | 100 |
| 18.11.2011 16:33:32 | 87 | 691,0 | 62 | 695,0 | 50 | 697,0 | 704,8 | 25 | 738,8 | 50 | 749,0 | 100 |
| 18.11.2011 16:30:47 | 87 | 691,0 | 62 | 695,0 | 50 | 697,0 | 704,7 | 150 | 704,8 | 175 | 738,8 | 200 |
| 18.11.2011 16:30:47 | 87 | 691,0 | 62 | 695,0 | 50 | 697,0 | 704,7 | 150 | 704,8 | 175 | 738,8 | 200 |
| 18.11.2011 16:30:43 | 87 | 691,0 | 62 | 695,0 | 50 | 697,0 | 704,8 | 25 | 738,8 | 50 | 749,0 | 100 |
| 18.11.2011 16:27:33 | 87 | 691,0 | 62 | 695,0 | 50 | 697,0 | 704,8 | 25 | 704,9 | 175 | 738,8 | 200 |
| 18.11.2011 16:27:30 | 87 | 691,0 | 62 | 695,0 | 50 | 697,0 | 704,8 | 25 | 738,8 | 50 | 749,0 | 100 |
| 18.11.2011 16:27:30 | 87 | 691,0 | 62 | 695,0 | 50 | 697,0 | 704,8 | 25 | 738,8 | 50 | 749,0 | 100 |
| 18.11.2011 16:26:29 | 87 | 691,0 | 62 | 695,0 | 50 | 697,0 | 704,7 | 150 | 704,8 | 175 | 738,8 | 200 |
| 18.11.2011 16:26:29 | 87 | 691,0 | 62 | 695,0 | 50 | 697,0 | 704,7 | 150 | 704,8 | 175 | 738,8 | 200 |
| 18.11.2011 16:26:26 | 87 | 691,0 | 62 | 695,0 | 50 | 697,0 | 704,8 | 25 | 738,8 | 50 | 749,0 | 100 |
| 18.11.2011 16:26:26 | 87 | 691,0 | 62 | 695,0 | 50 | 697,0 | 704,8 | 25 | 738,8 | 50 | 749,0 | 100 |
| 18.11.2011 16:25:31 | 87 | 691,0 | 62 | 695,0 | 50 | 697,0 | 704,8 | 175 | 738,8 | 200 | 749,0 | 250 |
| 18.11.2011 16:25:31 | 87 | 691,0 | 62 | 695,0 | 50 | 697,0 | 704,8 | 175 | 738,8 | 200 | 749,0 | 250 |
| 18.11.2011 16:25:28 | 87 | 691,0 | 62 | 695,0 | 50 | 697,0 | 704,8 | 25 | 738,8 | 50 | 749,0 | 100 |
| 18.11.2011 16:25:28 | 87 | 691,0 | 62 | 695,0 | 50 | 697,0 | 704,8 | 25 | 738,8 | 50 | 749,0 | 100 |
| 18.11.2011 16:24:35 | 87 | 691,0 | 62 | 695,0 | 50 | 697,0 | 704,7 | 150 | 704,8 | 175 | 738,8 | 200 |
| 18.11.2011 16:24:35 | 87 | 691,0 | 62 | 695,0 | 50 | 697,0 | 704,7 | 150 | 704,8 | 175 | 738,8 | 200 |