RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2011 16:58:28 | 90 | 722,0 | 75 | 726,0 | 50 | 730,0 | 742,0 | 20 | 745,7 | 170 | 749,0 | 195 |
| 11.11.2011 16:58:25 | 90 | 722,0 | 75 | 726,0 | 50 | 730,0 | 742,0 | 20 | 744,9 | 170 | 749,0 | 195 |
| 11.11.2011 16:58:25 | 90 | 722,0 | 75 | 726,0 | 50 | 730,0 | 742,0 | 20 | 749,0 | 45 | 749,6 | 70 |
| 11.11.2011 16:58:25 | 90 | 722,0 | 75 | 726,0 | 50 | 730,0 | 742,0 | 20 | 749,0 | 45 | 749,6 | 70 |
| 11.11.2011 16:56:33 | 90 | 722,0 | 75 | 726,0 | 50 | 730,0 | 742,0 | 20 | 744,9 | 170 | 749,0 | 195 |
| 11.11.2011 16:56:33 | 90 | 722,0 | 75 | 726,0 | 50 | 730,0 | 742,0 | 20 | 744,9 | 170 | 749,0 | 195 |
| 11.11.2011 16:56:31 | 190 | 719,9 | 40 | 722,0 | 25 | 726,0 | 742,0 | 20 | 744,9 | 170 | 749,0 | 195 |
| 11.11.2011 16:56:28 | 48 | 717,0 | 40 | 722,0 | 25 | 726,0 | 742,0 | 20 | 744,7 | 170 | 749,0 | 195 |
| 11.11.2011 16:56:28 | 190 | 719,7 | 40 | 722,0 | 25 | 726,0 | 742,0 | 20 | 744,7 | 170 | 749,0 | 195 |
| 11.11.2011 16:56:28 | 190 | 719,7 | 40 | 722,0 | 25 | 726,0 | 742,0 | 20 | 744,7 | 170 | 749,0 | 195 |
| 11.11.2011 16:56:28 | 190 | 719,7 | 40 | 722,0 | 25 | 726,0 | 742,0 | 20 | 744,7 | 170 | 749,0 | 195 |
| 11.11.2011 16:56:28 | 48 | 717,0 | 40 | 722,0 | 25 | 726,0 | 742,0 | 20 | 749,0 | 45 | 749,6 | 70 |
| 11.11.2011 16:56:28 | 190 | 719,9 | 40 | 722,0 | 25 | 726,0 | 742,0 | 20 | 749,0 | 45 | 749,6 | 70 |
| 11.11.2011 16:55:28 | 50 | 722,0 | 35 | 726,0 | 10 | 727,0 | 742,0 | 20 | 744,7 | 170 | 749,0 | 195 |
| 11.11.2011 16:55:26 | 50 | 722,0 | 35 | 726,0 | 10 | 727,0 | 742,0 | 20 | 744,8 | 170 | 749,0 | 195 |
| 11.11.2011 16:55:26 | 50 | 722,0 | 35 | 726,0 | 10 | 727,0 | 742,0 | 20 | 749,0 | 45 | 749,6 | 70 |
| 11.11.2011 16:55:26 | 50 | 722,0 | 35 | 726,0 | 10 | 727,0 | 742,0 | 20 | 749,0 | 45 | 749,6 | 70 |
| 11.11.2011 16:50:27 | 50 | 722,0 | 35 | 726,0 | 10 | 727,0 | 742,0 | 20 | 744,8 | 170 | 749,0 | 195 |
| 11.11.2011 16:50:24 | 50 | 722,0 | 35 | 726,0 | 10 | 727,0 | 742,0 | 20 | 744,9 | 170 | 749,0 | 195 |
| 11.11.2011 16:50:24 | 50 | 722,0 | 35 | 726,0 | 10 | 727,0 | 742,0 | 20 | 749,0 | 45 | 749,6 | 70 |
| 11.11.2011 16:50:24 | 50 | 722,0 | 35 | 726,0 | 10 | 727,0 | 742,0 | 20 | 749,0 | 45 | 749,6 | 70 |
| 11.11.2011 16:46:29 | 50 | 722,0 | 35 | 726,0 | 10 | 727,0 | 742,0 | 20 | 744,9 | 170 | 749,0 | 195 |
| 11.11.2011 16:46:26 | 50 | 722,0 | 35 | 726,0 | 10 | 727,0 | 742,0 | 20 | 749,0 | 45 | 749,6 | 70 |
| 11.11.2011 16:46:25 | 50 | 722,0 | 35 | 726,0 | 10 | 727,0 | 742,0 | 20 | 744,8 | 170 | 749,0 | 195 |
| 11.11.2011 16:46:25 | 50 | 722,0 | 35 | 726,0 | 10 | 727,0 | 742,0 | 20 | 749,0 | 45 | 749,6 | 70 |
| 11.11.2011 16:45:30 | 50 | 722,0 | 35 | 726,0 | 10 | 727,0 | 742,0 | 20 | 744,8 | 170 | 749,0 | 195 |
| 11.11.2011 16:45:28 | 50 | 722,0 | 35 | 726,0 | 10 | 727,0 | 742,0 | 20 | 744,7 | 170 | 749,0 | 195 |
| 11.11.2011 16:45:28 | 50 | 722,0 | 35 | 726,0 | 10 | 727,0 | 742,0 | 20 | 749,0 | 45 | 749,6 | 70 |
| 11.11.2011 16:45:28 | 50 | 722,0 | 35 | 726,0 | 10 | 727,0 | 742,0 | 20 | 749,0 | 45 | 749,6 | 70 |
| 11.11.2011 16:42:33 | 50 | 722,0 | 35 | 726,0 | 10 | 727,0 | 742,0 | 20 | 744,7 | 170 | 749,0 | 195 |
| 11.11.2011 16:42:29 | 50 | 722,0 | 35 | 726,0 | 10 | 727,0 | 742,0 | 20 | 744,8 | 170 | 749,0 | 195 |
| 11.11.2011 16:42:29 | 50 | 722,0 | 35 | 726,0 | 10 | 727,0 | 742,0 | 20 | 749,0 | 45 | 749,6 | 70 |
| 11.11.2011 16:42:29 | 50 | 722,0 | 35 | 726,0 | 10 | 727,0 | 742,0 | 20 | 749,0 | 45 | 749,6 | 70 |
| 11.11.2011 16:39:29 | 50 | 722,0 | 35 | 726,0 | 10 | 727,0 | 742,0 | 20 | 744,8 | 170 | 749,0 | 195 |
| 11.11.2011 16:39:25 | 50 | 722,0 | 35 | 726,0 | 10 | 727,0 | 742,0 | 20 | 745,0 | 170 | 749,0 | 195 |
| 11.11.2011 16:39:25 | 50 | 722,0 | 35 | 726,0 | 10 | 727,0 | 742,0 | 20 | 749,0 | 45 | 749,6 | 70 |
| 11.11.2011 16:39:25 | 50 | 722,0 | 35 | 726,0 | 10 | 727,0 | 742,0 | 20 | 749,0 | 45 | 749,6 | 70 |
| 11.11.2011 16:38:32 | 50 | 722,0 | 35 | 726,0 | 10 | 727,0 | 742,0 | 20 | 745,0 | 170 | 749,0 | 195 |
| 11.11.2011 16:38:28 | 50 | 722,0 | 35 | 726,0 | 10 | 727,0 | 742,0 | 20 | 744,8 | 170 | 749,0 | 195 |
| 11.11.2011 16:38:28 | 50 | 722,0 | 35 | 726,0 | 10 | 727,0 | 742,0 | 20 | 749,0 | 45 | 749,6 | 70 |
| 11.11.2011 16:38:28 | 50 | 722,0 | 35 | 726,0 | 10 | 727,0 | 742,0 | 20 | 749,0 | 45 | 749,6 | 70 |
| 11.11.2011 16:36:28 | 50 | 722,0 | 35 | 726,0 | 10 | 727,0 | 742,0 | 20 | 744,8 | 170 | 749,0 | 195 |
| 11.11.2011 16:36:24 | 50 | 722,0 | 35 | 726,0 | 10 | 727,0 | 742,0 | 20 | 745,3 | 170 | 749,0 | 195 |
| 11.11.2011 16:36:24 | 50 | 722,0 | 35 | 726,0 | 10 | 727,0 | 742,0 | 20 | 749,0 | 45 | 749,6 | 70 |
| 11.11.2011 16:36:24 | 50 | 722,0 | 35 | 726,0 | 10 | 727,0 | 742,0 | 20 | 749,0 | 45 | 749,6 | 70 |
| 11.11.2011 16:35:33 | 50 | 722,0 | 35 | 726,0 | 10 | 727,0 | 742,0 | 20 | 745,3 | 170 | 749,0 | 195 |
| 11.11.2011 16:35:29 | 50 | 722,0 | 35 | 726,0 | 10 | 727,0 | 742,0 | 20 | 745,5 | 170 | 749,0 | 195 |
| 11.11.2011 16:35:29 | 50 | 722,0 | 35 | 726,0 | 10 | 727,0 | 742,0 | 20 | 749,0 | 45 | 749,6 | 70 |
| 11.11.2011 16:35:29 | 50 | 722,0 | 35 | 726,0 | 10 | 727,0 | 742,0 | 20 | 749,0 | 45 | 749,6 | 70 |
| 11.11.2011 16:29:28 | 50 | 722,0 | 35 | 726,0 | 10 | 727,0 | 742,0 | 20 | 745,5 | 170 | 749,0 | 195 |