RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2011 16:59:05 | 133 | 717,0 | 125 | 718,0 | 25 | 718,5 | 725,6 | 150 | 739,0 | 175 | 766,6 | 200 |
| 10.11.2011 16:59:05 | 133 | 717,0 | 125 | 718,0 | 25 | 718,5 | 725,6 | 150 | 739,0 | 175 | 766,6 | 200 |
| 10.11.2011 16:59:03 | 133 | 717,0 | 125 | 718,0 | 25 | 718,5 | 739,0 | 25 | 766,6 | 50 | 769,0 | 91 |
| 10.11.2011 16:59:02 | 133 | 717,0 | 125 | 718,0 | 25 | 718,5 | 725,7 | 150 | 739,0 | 175 | 766,6 | 200 |
| 10.11.2011 16:59:02 | 133 | 717,0 | 125 | 718,0 | 25 | 718,5 | 739,0 | 25 | 766,6 | 50 | 769,0 | 91 |
| 10.11.2011 16:59:02 | 133 | 717,0 | 125 | 718,0 | 25 | 718,5 | 739,0 | 25 | 766,6 | 50 | 769,0 | 91 |
| 10.11.2011 16:58:07 | 133 | 717,0 | 125 | 718,0 | 25 | 718,5 | 725,7 | 150 | 739,0 | 175 | 766,6 | 200 |
| 10.11.2011 16:58:07 | 133 | 717,0 | 125 | 718,0 | 25 | 718,5 | 725,7 | 150 | 739,0 | 175 | 766,6 | 200 |
| 10.11.2011 16:58:05 | 133 | 717,0 | 125 | 718,0 | 25 | 718,5 | 726,4 | 150 | 739,0 | 175 | 766,6 | 200 |
| 10.11.2011 16:58:05 | 133 | 717,0 | 125 | 718,0 | 25 | 718,5 | 739,0 | 25 | 766,6 | 50 | 769,0 | 91 |
| 10.11.2011 16:58:05 | 133 | 717,0 | 125 | 718,0 | 25 | 718,5 | 739,0 | 25 | 766,6 | 50 | 769,0 | 91 |
| 10.11.2011 16:58:05 | 133 | 717,0 | 125 | 718,0 | 25 | 718,5 | 739,0 | 25 | 766,6 | 50 | 769,0 | 91 |
| 10.11.2011 16:51:07 | 133 | 717,0 | 125 | 718,0 | 25 | 718,5 | 726,4 | 150 | 739,0 | 175 | 766,6 | 200 |
| 10.11.2011 16:51:07 | 133 | 717,0 | 125 | 718,0 | 25 | 718,5 | 726,4 | 150 | 739,0 | 175 | 766,6 | 200 |
| 10.11.2011 16:51:06 | 133 | 717,0 | 125 | 718,0 | 25 | 718,5 | 739,0 | 25 | 766,6 | 50 | 769,0 | 91 |
| 10.11.2011 16:51:06 | 133 | 717,0 | 125 | 718,0 | 25 | 718,5 | 739,0 | 25 | 766,6 | 50 | 769,0 | 91 |
| 10.11.2011 16:51:06 | 133 | 717,0 | 125 | 718,0 | 25 | 718,5 | 739,0 | 25 | 766,6 | 50 | 769,0 | 91 |
| 10.11.2011 16:51:05 | 133 | 717,0 | 125 | 718,0 | 25 | 718,5 | 726,3 | 150 | 739,0 | 175 | 766,6 | 200 |
| 10.11.2011 16:50:09 | 133 | 717,0 | 125 | 718,0 | 25 | 718,5 | 726,3 | 150 | 739,0 | 175 | 766,6 | 200 |
| 10.11.2011 16:50:09 | 133 | 717,0 | 125 | 718,0 | 25 | 718,5 | 726,3 | 150 | 739,0 | 175 | 766,6 | 200 |
| 10.11.2011 16:50:06 | 133 | 717,0 | 125 | 718,0 | 25 | 718,5 | 727,4 | 150 | 739,0 | 175 | 766,6 | 200 |
| 10.11.2011 16:50:06 | 133 | 717,0 | 125 | 718,0 | 25 | 718,5 | 739,0 | 25 | 766,6 | 50 | 769,0 | 91 |
| 10.11.2011 16:50:06 | 133 | 717,0 | 125 | 718,0 | 25 | 718,5 | 739,0 | 25 | 766,6 | 50 | 769,0 | 91 |
| 10.11.2011 16:50:06 | 133 | 717,0 | 125 | 718,0 | 25 | 718,5 | 739,0 | 25 | 766,6 | 50 | 769,0 | 91 |
| 10.11.2011 16:49:08 | 133 | 717,0 | 125 | 718,0 | 25 | 718,5 | 727,4 | 150 | 739,0 | 175 | 766,6 | 200 |
| 10.11.2011 16:49:08 | 133 | 717,0 | 125 | 718,0 | 25 | 718,5 | 727,4 | 150 | 739,0 | 175 | 766,6 | 200 |
| 10.11.2011 16:49:05 | 133 | 717,0 | 125 | 718,0 | 25 | 718,5 | 727,8 | 150 | 739,0 | 175 | 766,6 | 200 |
| 10.11.2011 16:49:05 | 133 | 717,0 | 125 | 718,0 | 25 | 718,5 | 739,0 | 25 | 766,6 | 50 | 769,0 | 91 |
| 10.11.2011 16:49:05 | 133 | 717,0 | 125 | 718,0 | 25 | 718,5 | 739,0 | 25 | 766,6 | 50 | 769,0 | 91 |
| 10.11.2011 16:49:05 | 133 | 717,0 | 125 | 718,0 | 25 | 718,5 | 739,0 | 25 | 766,6 | 50 | 769,0 | 91 |
| 10.11.2011 16:48:06 | 133 | 717,0 | 125 | 718,0 | 25 | 718,5 | 727,8 | 150 | 739,0 | 175 | 766,6 | 200 |
| 10.11.2011 16:48:06 | 133 | 717,0 | 125 | 718,0 | 25 | 718,5 | 727,8 | 150 | 739,0 | 175 | 766,6 | 200 |
| 10.11.2011 16:48:03 | 133 | 717,0 | 125 | 718,0 | 25 | 718,5 | 739,0 | 25 | 766,6 | 50 | 769,0 | 91 |
| 10.11.2011 16:48:03 | 133 | 717,0 | 125 | 718,0 | 25 | 718,5 | 739,0 | 25 | 766,6 | 50 | 769,0 | 91 |
| 10.11.2011 16:48:03 | 133 | 717,0 | 125 | 718,0 | 25 | 718,5 | 739,0 | 25 | 766,6 | 50 | 769,0 | 91 |
| 10.11.2011 16:48:02 | 133 | 717,0 | 125 | 718,0 | 25 | 718,5 | 728,8 | 150 | 739,0 | 175 | 766,6 | 200 |
| 10.11.2011 16:46:09 | 133 | 717,0 | 125 | 718,0 | 25 | 718,5 | 728,8 | 150 | 739,0 | 175 | 766,6 | 200 |
| 10.11.2011 16:46:09 | 133 | 717,0 | 125 | 718,0 | 25 | 718,5 | 728,8 | 150 | 739,0 | 175 | 766,6 | 200 |
| 10.11.2011 16:46:07 | 133 | 717,0 | 125 | 718,0 | 25 | 718,5 | 739,0 | 25 | 766,6 | 50 | 769,0 | 91 |
| 10.11.2011 16:46:05 | 133 | 717,0 | 125 | 718,0 | 25 | 718,5 | 728,5 | 150 | 739,0 | 175 | 766,6 | 200 |
| 10.11.2011 16:46:05 | 133 | 717,0 | 125 | 718,0 | 25 | 718,5 | 739,0 | 25 | 766,6 | 50 | 769,0 | 91 |
| 10.11.2011 16:46:05 | 133 | 717,0 | 125 | 718,0 | 25 | 718,5 | 739,0 | 25 | 766,6 | 50 | 769,0 | 91 |
| 10.11.2011 16:41:08 | 133 | 717,0 | 125 | 718,0 | 25 | 718,5 | 728,5 | 150 | 739,0 | 175 | 766,6 | 200 |
| 10.11.2011 16:41:08 | 133 | 717,0 | 125 | 718,0 | 25 | 718,5 | 728,5 | 150 | 739,0 | 175 | 766,6 | 200 |
| 10.11.2011 16:41:05 | 133 | 717,0 | 125 | 718,0 | 25 | 718,5 | 739,0 | 25 | 766,6 | 50 | 769,0 | 91 |
| 10.11.2011 16:41:05 | 133 | 717,0 | 125 | 718,0 | 25 | 718,5 | 739,0 | 25 | 766,6 | 50 | 769,0 | 91 |
| 10.11.2011 16:41:05 | 133 | 717,0 | 125 | 718,0 | 25 | 718,5 | 739,0 | 25 | 766,6 | 50 | 769,0 | 91 |
| 10.11.2011 16:41:04 | 133 | 717,0 | 125 | 718,0 | 25 | 718,5 | 728,6 | 150 | 739,0 | 175 | 766,6 | 200 |
| 10.11.2011 16:38:08 | 133 | 717,0 | 125 | 718,0 | 25 | 718,5 | 728,6 | 150 | 739,0 | 175 | 766,6 | 200 |
| 10.11.2011 16:38:08 | 133 | 717,0 | 125 | 718,0 | 25 | 718,5 | 728,6 | 150 | 739,0 | 175 | 766,6 | 200 |