RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2011 16:59:59 | 98 | 721,5 | 73 | 725,0 | 10 | 725,1 | 745,6 | 25 | 768,0 | 45 | 769,0 | 86 |
| 09.11.2011 16:59:58 | 98 | 721,5 | 73 | 725,0 | 10 | 725,1 | 745,4 | 150 | 745,6 | 175 | 768,0 | 195 |
| 09.11.2011 16:59:58 | 98 | 721,5 | 73 | 725,0 | 10 | 725,1 | 745,6 | 25 | 768,0 | 45 | 769,0 | 86 |
| 09.11.2011 16:59:58 | 98 | 721,5 | 73 | 725,0 | 10 | 725,1 | 745,6 | 25 | 768,0 | 45 | 769,0 | 86 |
| 09.11.2011 16:56:06 | 98 | 721,5 | 73 | 725,0 | 10 | 725,1 | 745,4 | 150 | 745,6 | 175 | 768,0 | 195 |
| 09.11.2011 16:56:06 | 98 | 721,5 | 73 | 725,0 | 10 | 725,1 | 745,4 | 150 | 745,6 | 175 | 768,0 | 195 |
| 09.11.2011 16:56:01 | 98 | 721,5 | 73 | 725,0 | 10 | 725,1 | 745,6 | 25 | 768,0 | 45 | 769,0 | 86 |
| 09.11.2011 16:56:01 | 98 | 721,5 | 73 | 725,0 | 10 | 725,1 | 745,6 | 25 | 768,0 | 45 | 769,0 | 86 |
| 09.11.2011 16:56:01 | 98 | 721,5 | 73 | 725,0 | 10 | 725,1 | 745,6 | 25 | 768,0 | 45 | 769,0 | 86 |
| 09.11.2011 16:56:01 | 98 | 721,5 | 73 | 725,0 | 10 | 725,1 | 745,6 | 175 | 768,0 | 195 | 769,0 | 236 |
| 09.11.2011 16:55:04 | 98 | 721,5 | 73 | 725,0 | 10 | 725,1 | 745,6 | 175 | 768,0 | 195 | 769,0 | 236 |
| 09.11.2011 16:55:04 | 98 | 721,5 | 73 | 725,0 | 10 | 725,1 | 745,6 | 175 | 768,0 | 195 | 769,0 | 236 |
| 09.11.2011 16:55:00 | 98 | 721,5 | 73 | 725,0 | 10 | 725,1 | 745,6 | 25 | 768,0 | 45 | 769,0 | 86 |
| 09.11.2011 16:54:58 | 98 | 721,5 | 73 | 725,0 | 10 | 725,1 | 745,6 | 25 | 745,7 | 175 | 768,0 | 195 |
| 09.11.2011 16:54:58 | 98 | 721,5 | 73 | 725,0 | 10 | 725,1 | 745,6 | 25 | 768,0 | 45 | 769,0 | 86 |
| 09.11.2011 16:35:58 | 98 | 721,5 | 73 | 725,0 | 10 | 725,1 | 745,6 | 25 | 745,7 | 175 | 768,0 | 195 |
| 09.11.2011 16:35:55 | 98 | 721,5 | 73 | 725,0 | 10 | 725,1 | 745,6 | 25 | 768,0 | 45 | 769,0 | 86 |
| 09.11.2011 16:35:54 | 98 | 721,5 | 73 | 725,0 | 10 | 725,1 | 745,6 | 25 | 768,0 | 45 | 769,0 | 86 |
| 09.11.2011 16:35:54 | 98 | 721,5 | 73 | 725,0 | 10 | 725,1 | 745,6 | 25 | 768,0 | 45 | 769,0 | 86 |
| 09.11.2011 16:35:54 | 98 | 721,5 | 73 | 725,0 | 10 | 725,1 | 745,6 | 175 | 768,0 | 195 | 769,0 | 236 |
| 09.11.2011 16:31:00 | 98 | 721,5 | 73 | 725,0 | 10 | 725,1 | 745,6 | 175 | 768,0 | 195 | 769,0 | 236 |
| 09.11.2011 16:31:00 | 98 | 721,5 | 73 | 725,0 | 10 | 725,1 | 745,6 | 175 | 768,0 | 195 | 769,0 | 236 |
| 09.11.2011 16:30:57 | 98 | 721,5 | 73 | 725,0 | 10 | 725,1 | 745,6 | 25 | 768,0 | 45 | 769,0 | 86 |
| 09.11.2011 16:30:56 | 98 | 721,5 | 73 | 725,0 | 10 | 725,1 | 745,6 | 25 | 768,0 | 45 | 769,0 | 86 |
| 09.11.2011 16:30:55 | 98 | 721,5 | 73 | 725,0 | 10 | 725,1 | 745,6 | 25 | 745,9 | 175 | 768,0 | 195 |
| 09.11.2011 16:30:06 | 98 | 721,5 | 73 | 725,0 | 10 | 725,1 | 745,6 | 25 | 745,9 | 175 | 768,0 | 195 |
| 09.11.2011 16:20:19 | 98 | 721,5 | 73 | 725,0 | 10 | 725,1 | 745,6 | 25 | 745,9 | 175 | 768,0 | 195 |
| 09.11.2011 16:20:17 | 98 | 721,5 | 73 | 725,0 | 10 | 725,1 | 745,6 | 25 | 768,0 | 45 | 769,0 | 86 |
| 09.11.2011 16:20:16 | 98 | 721,5 | 73 | 725,0 | 10 | 725,1 | 745,6 | 25 | 746,1 | 175 | 768,0 | 195 |
| 09.11.2011 16:20:16 | 98 | 721,5 | 73 | 725,0 | 10 | 725,1 | 745,6 | 25 | 768,0 | 45 | 769,0 | 86 |
| 09.11.2011 16:19:48 | 98 | 721,5 | 73 | 725,0 | 10 | 725,1 | 745,6 | 25 | 746,1 | 175 | 768,0 | 195 |
| 09.11.2011 16:19:48 | 98 | 721,5 | 73 | 725,0 | 10 | 725,1 | 745,6 | 25 | 746,1 | 175 | 768,0 | 195 |
| 09.11.2011 16:08:58 | 98 | 721,5 | 73 | 725,0 | 10 | 725,1 | 745,1 | 25 | 745,6 | 50 | 746,1 | 200 |
| 09.11.2011 16:08:55 | 98 | 721,5 | 73 | 725,0 | 10 | 725,1 | 745,1 | 25 | 745,6 | 50 | 746,2 | 200 |
| 09.11.2011 16:08:55 | 98 | 721,5 | 73 | 725,0 | 10 | 725,1 | 745,1 | 25 | 745,6 | 50 | 768,0 | 70 |
| 09.11.2011 16:08:55 | 98 | 721,5 | 73 | 725,0 | 10 | 725,1 | 745,1 | 25 | 745,6 | 50 | 768,0 | 70 |
| 09.11.2011 16:05:57 | 98 | 721,5 | 73 | 725,0 | 10 | 725,1 | 745,1 | 25 | 745,6 | 50 | 746,2 | 200 |
| 09.11.2011 16:05:54 | 98 | 721,5 | 73 | 725,0 | 10 | 725,1 | 745,1 | 25 | 745,6 | 50 | 746,1 | 200 |
| 09.11.2011 16:05:54 | 98 | 721,5 | 73 | 725,0 | 10 | 725,1 | 745,1 | 25 | 745,6 | 50 | 768,0 | 70 |
| 09.11.2011 16:05:54 | 98 | 721,5 | 73 | 725,0 | 10 | 725,1 | 745,1 | 25 | 745,6 | 50 | 768,0 | 70 |
| 09.11.2011 16:01:04 | 98 | 721,5 | 73 | 725,0 | 10 | 725,1 | 745,1 | 25 | 745,6 | 50 | 746,1 | 200 |
| 09.11.2011 16:00:59 | 98 | 721,5 | 73 | 725,0 | 10 | 725,1 | 745,1 | 25 | 745,6 | 50 | 768,0 | 70 |
| 09.11.2011 16:00:58 | 98 | 721,5 | 73 | 725,0 | 10 | 725,1 | 745,1 | 25 | 745,6 | 50 | 746,3 | 200 |
| 09.11.2011 16:00:58 | 98 | 721,5 | 73 | 725,0 | 10 | 725,1 | 745,1 | 25 | 745,6 | 50 | 768,0 | 70 |
| 09.11.2011 15:58:07 | 98 | 721,5 | 73 | 725,0 | 10 | 725,1 | 745,1 | 25 | 745,6 | 50 | 746,3 | 200 |
| 09.11.2011 15:58:01 | 98 | 721,5 | 73 | 725,0 | 10 | 725,1 | 745,1 | 25 | 745,6 | 50 | 746,1 | 200 |
| 09.11.2011 15:58:01 | 98 | 721,5 | 73 | 725,0 | 10 | 725,1 | 745,1 | 25 | 745,6 | 50 | 768,0 | 70 |
| 09.11.2011 15:58:01 | 98 | 721,5 | 73 | 725,0 | 10 | 725,1 | 745,1 | 25 | 745,6 | 50 | 768,0 | 70 |
| 09.11.2011 15:56:12 | 98 | 721,5 | 73 | 725,0 | 10 | 725,1 | 745,1 | 25 | 745,6 | 50 | 746,1 | 200 |
| 09.11.2011 15:56:09 | 98 | 721,5 | 73 | 725,0 | 10 | 725,1 | 745,1 | 25 | 745,6 | 50 | 768,0 | 70 |