RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2011 16:59:35 | 270 | 733,0 | 170 | 734,2 | 20 | 735,0 | 745,1 | 150 | 746,0 | 175 | 753,8 | 200 |
| 02.11.2011 16:59:35 | 270 | 733,0 | 170 | 734,2 | 20 | 735,0 | 745,1 | 150 | 746,0 | 175 | 753,8 | 200 |
| 02.11.2011 16:59:33 | 270 | 733,0 | 170 | 734,2 | 20 | 735,0 | 746,0 | 25 | 753,8 | 50 | 758,4 | 75 |
| 02.11.2011 16:59:33 | 270 | 733,0 | 170 | 734,2 | 20 | 735,0 | 746,0 | 25 | 753,8 | 50 | 758,4 | 75 |
| 02.11.2011 16:59:32 | 270 | 733,0 | 170 | 734,2 | 20 | 735,0 | 743,7 | 150 | 746,0 | 175 | 753,8 | 200 |
| 02.11.2011 16:59:32 | 270 | 733,0 | 170 | 734,2 | 20 | 735,0 | 743,7 | 150 | 746,0 | 175 | 753,8 | 200 |
| 02.11.2011 16:59:27 | 270 | 733,0 | 170 | 734,2 | 20 | 735,0 | 746,0 | 25 | 753,8 | 50 | 758,4 | 75 |
| 02.11.2011 16:59:27 | 270 | 733,0 | 170 | 734,2 | 20 | 735,0 | 746,0 | 25 | 753,8 | 50 | 758,4 | 75 |
| 02.11.2011 16:59:27 | 270 | 733,0 | 170 | 734,2 | 20 | 735,0 | 746,0 | 25 | 753,8 | 50 | 758,4 | 75 |
| 02.11.2011 16:59:26 | 270 | 733,0 | 170 | 734,2 | 20 | 735,0 | 743,9 | 150 | 746,0 | 175 | 753,8 | 200 |
| 02.11.2011 16:59:26 | 270 | 733,0 | 170 | 734,2 | 20 | 735,0 | 743,9 | 150 | 746,0 | 175 | 753,8 | 200 |
| 02.11.2011 16:59:26 | 270 | 733,0 | 170 | 734,2 | 20 | 735,0 | 743,9 | 150 | 746,0 | 175 | 753,8 | 200 |
| 02.11.2011 16:58:32 | 270 | 733,0 | 170 | 734,2 | 20 | 735,0 | 742,4 | 25 | 743,9 | 175 | 746,0 | 200 |
| 02.11.2011 16:58:30 | 190 | 734,0 | 170 | 734,2 | 20 | 735,0 | 742,4 | 25 | 743,9 | 175 | 746,0 | 200 |
| 02.11.2011 16:58:28 | 190 | 734,0 | 170 | 734,2 | 20 | 735,0 | 742,4 | 25 | 746,0 | 50 | 753,8 | 75 |
| 02.11.2011 16:58:21 | 270 | 733,0 | 170 | 734,0 | 150 | 734,2 | 742,4 | 25 | 744,0 | 175 | 746,0 | 200 |
| 02.11.2011 16:58:21 | 190 | 734,0 | 170 | 734,2 | 20 | 735,0 | 742,4 | 25 | 744,0 | 175 | 746,0 | 200 |
| 02.11.2011 16:58:21 | 190 | 734,0 | 170 | 734,2 | 20 | 735,0 | 742,4 | 25 | 744,0 | 175 | 746,0 | 200 |
| 02.11.2011 16:58:11 | 220 | 734,0 | 200 | 734,1 | 150 | 734,2 | 742,4 | 25 | 744,0 | 175 | 746,0 | 200 |
| 02.11.2011 16:57:54 | 270 | 734,0 | 250 | 734,1 | 150 | 734,2 | 742,4 | 25 | 744,0 | 175 | 746,0 | 200 |
| 02.11.2011 16:57:48 | 270 | 734,0 | 250 | 734,1 | 150 | 734,2 | 742,4 | 25 | 746,0 | 50 | 753,8 | 75 |
| 02.11.2011 16:57:48 | 270 | 734,0 | 250 | 734,1 | 150 | 734,2 | 742,4 | 25 | 746,0 | 50 | 753,8 | 75 |
| 02.11.2011 16:57:45 | 270 | 734,0 | 250 | 734,1 | 150 | 734,2 | 746,0 | 25 | 753,8 | 50 | 758,4 | 75 |
| 02.11.2011 16:57:45 | 270 | 734,0 | 250 | 734,1 | 150 | 734,2 | 746,0 | 25 | 753,8 | 50 | 758,4 | 75 |
| 02.11.2011 16:57:45 | 270 | 734,0 | 250 | 734,1 | 150 | 734,2 | 746,0 | 25 | 753,8 | 50 | 758,4 | 75 |
| 02.11.2011 16:57:32 | 270 | 734,0 | 250 | 734,1 | 150 | 734,2 | 742,5 | 150 | 746,0 | 175 | 753,8 | 200 |
| 02.11.2011 16:57:32 | 270 | 734,0 | 250 | 734,1 | 150 | 734,2 | 742,5 | 150 | 746,0 | 175 | 753,8 | 200 |
| 02.11.2011 16:57:30 | 270 | 734,0 | 250 | 734,1 | 150 | 734,2 | 746,0 | 25 | 753,8 | 50 | 758,4 | 75 |
| 02.11.2011 16:57:30 | 270 | 734,0 | 250 | 734,1 | 150 | 734,2 | 746,0 | 25 | 753,8 | 50 | 758,4 | 75 |
| 02.11.2011 16:56:32 | 270 | 734,0 | 250 | 734,1 | 150 | 734,2 | 742,6 | 150 | 746,0 | 175 | 753,8 | 200 |
| 02.11.2011 16:56:32 | 270 | 734,0 | 250 | 734,1 | 150 | 734,2 | 742,6 | 150 | 746,0 | 175 | 753,8 | 200 |
| 02.11.2011 16:56:30 | 270 | 734,0 | 250 | 734,1 | 150 | 734,2 | 746,0 | 25 | 753,8 | 50 | 758,4 | 75 |
| 02.11.2011 16:56:30 | 270 | 734,0 | 250 | 734,1 | 150 | 734,2 | 746,0 | 25 | 753,8 | 50 | 758,4 | 75 |
| 02.11.2011 16:56:13 | 270 | 734,0 | 250 | 734,1 | 150 | 734,2 | 742,7 | 150 | 746,0 | 175 | 753,8 | 200 |
| 02.11.2011 16:56:13 | 270 | 734,0 | 250 | 734,1 | 150 | 734,2 | 742,7 | 150 | 746,0 | 175 | 753,8 | 200 |
| 02.11.2011 16:55:28 | 375 | 734,1 | 275 | 734,2 | 125 | 742,4 | 742,7 | 150 | 746,0 | 175 | 753,8 | 200 |
| 02.11.2011 16:55:28 | 375 | 734,1 | 275 | 734,2 | 125 | 742,4 | 742,7 | 150 | 746,0 | 175 | 753,8 | 200 |
| 02.11.2011 16:55:28 | 375 | 734,1 | 275 | 734,2 | 125 | 742,4 | 742,7 | 150 | 746,0 | 175 | 753,8 | 200 |
| 02.11.2011 16:51:35 | 400 | 734,1 | 300 | 734,2 | 150 | 742,4 | 742,7 | 150 | 746,0 | 175 | 753,8 | 200 |
| 02.11.2011 16:51:35 | 400 | 734,1 | 300 | 734,2 | 150 | 742,4 | 742,7 | 150 | 746,0 | 175 | 753,8 | 200 |
| 02.11.2011 16:51:31 | 400 | 734,1 | 300 | 734,2 | 150 | 742,4 | 746,0 | 25 | 753,8 | 50 | 758,4 | 75 |
| 02.11.2011 16:51:31 | 400 | 734,1 | 300 | 734,2 | 150 | 742,4 | 746,0 | 25 | 753,8 | 50 | 758,4 | 75 |
| 02.11.2011 16:50:47 | 400 | 734,1 | 300 | 734,2 | 150 | 742,4 | 742,6 | 150 | 746,0 | 175 | 753,8 | 200 |
| 02.11.2011 16:50:47 | 400 | 734,1 | 300 | 734,2 | 150 | 742,4 | 742,6 | 150 | 746,0 | 175 | 753,8 | 200 |
| 02.11.2011 16:50:29 | 270 | 734,0 | 250 | 734,1 | 150 | 734,2 | 742,6 | 150 | 746,0 | 175 | 753,8 | 200 |
| 02.11.2011 16:50:29 | 270 | 734,0 | 250 | 734,1 | 150 | 734,2 | 742,6 | 150 | 746,0 | 175 | 753,8 | 200 |
| 02.11.2011 16:50:27 | 270 | 734,0 | 250 | 734,1 | 150 | 734,2 | 746,0 | 25 | 753,8 | 50 | 758,4 | 75 |
| 02.11.2011 16:50:27 | 270 | 734,0 | 250 | 734,1 | 150 | 734,2 | 746,0 | 25 | 753,8 | 50 | 758,4 | 75 |
| 02.11.2011 16:47:03 | 270 | 734,0 | 250 | 734,1 | 150 | 734,2 | 742,4 | 150 | 746,0 | 175 | 753,8 | 200 |
| 02.11.2011 16:46:29 | 220 | 734,0 | 200 | 734,1 | 150 | 734,2 | 742,4 | 150 | 746,0 | 175 | 753,8 | 200 |