RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2011 16:57:01 | 206 | 719,2 | 56 | 720,0 | 50 | 723,0 | 730,0 | 11 | 737,8 | 61 | 737,9 | 86 |
| 01.11.2011 16:56:59 | 64 | 717,0 | 56 | 720,0 | 50 | 723,0 | 730,0 | 11 | 737,8 | 61 | 737,9 | 86 |
| 01.11.2011 16:46:03 | 206 | 719,1 | 56 | 720,0 | 50 | 723,0 | 730,0 | 11 | 737,8 | 61 | 737,9 | 86 |
| 01.11.2011 16:46:01 | 64 | 717,0 | 56 | 720,0 | 50 | 723,0 | 730,0 | 11 | 737,8 | 61 | 737,9 | 86 |
| 01.11.2011 16:45:08 | 206 | 719,2 | 56 | 720,0 | 50 | 723,0 | 730,0 | 11 | 737,8 | 61 | 737,9 | 86 |
| 01.11.2011 16:45:07 | 64 | 717,0 | 56 | 720,0 | 50 | 723,0 | 730,0 | 11 | 737,8 | 61 | 737,9 | 86 |
| 01.11.2011 16:41:04 | 206 | 719,1 | 56 | 720,0 | 50 | 723,0 | 730,0 | 11 | 737,8 | 61 | 737,9 | 86 |
| 01.11.2011 16:41:02 | 64 | 717,0 | 56 | 720,0 | 50 | 723,0 | 730,0 | 11 | 737,8 | 61 | 737,9 | 86 |
| 01.11.2011 16:38:11 | 206 | 718,9 | 56 | 720,0 | 50 | 723,0 | 730,0 | 11 | 737,8 | 61 | 737,9 | 86 |
| 01.11.2011 16:38:11 | 206 | 718,9 | 56 | 720,0 | 50 | 723,0 | 730,0 | 11 | 737,8 | 61 | 737,9 | 86 |
| 01.11.2011 16:37:24 | 206 | 718,9 | 56 | 720,0 | 50 | 723,0 | 737,8 | 50 | 737,9 | 75 | 738,0 | 100 |
| 01.11.2011 16:37:20 | 64 | 717,0 | 56 | 720,0 | 50 | 723,0 | 737,8 | 50 | 737,9 | 75 | 738,0 | 100 |
| 01.11.2011 16:37:20 | 64 | 717,0 | 56 | 720,0 | 50 | 723,0 | 737,8 | 50 | 737,9 | 75 | 738,0 | 100 |
| 01.11.2011 16:37:20 | 206 | 718,9 | 56 | 720,0 | 50 | 723,0 | 737,8 | 50 | 737,9 | 75 | 738,0 | 100 |
| 01.11.2011 16:18:45 | 206 | 718,9 | 56 | 720,0 | 50 | 723,0 | 737,8 | 50 | 737,9 | 75 | 738,0 | 100 |
| 01.11.2011 16:18:41 | 64 | 717,0 | 56 | 720,0 | 50 | 723,0 | 737,8 | 50 | 737,9 | 75 | 738,0 | 100 |
| 01.11.2011 16:18:41 | 206 | 718,9 | 56 | 720,0 | 50 | 723,0 | 737,8 | 50 | 737,9 | 75 | 738,0 | 100 |
| 01.11.2011 16:18:35 | 64 | 717,0 | 56 | 720,0 | 50 | 723,0 | 737,8 | 50 | 737,9 | 75 | 738,0 | 100 |
| 01.11.2011 16:18:35 | 206 | 719,3 | 56 | 720,0 | 50 | 723,0 | 737,8 | 50 | 737,9 | 75 | 738,0 | 100 |
| 01.11.2011 16:18:27 | 206 | 719,7 | 56 | 720,0 | 50 | 723,0 | 737,8 | 50 | 737,9 | 75 | 738,0 | 100 |
| 01.11.2011 16:18:26 | 64 | 717,0 | 56 | 720,0 | 50 | 723,0 | 737,8 | 50 | 737,9 | 75 | 738,0 | 100 |
| 01.11.2011 16:18:03 | 206 | 719,8 | 56 | 720,0 | 50 | 723,0 | 737,8 | 50 | 737,9 | 75 | 738,0 | 100 |
| 01.11.2011 16:18:01 | 64 | 717,0 | 56 | 720,0 | 50 | 723,0 | 737,8 | 50 | 737,9 | 75 | 738,0 | 100 |
| 01.11.2011 16:14:05 | 206 | 719,7 | 56 | 720,0 | 50 | 723,0 | 737,8 | 50 | 737,9 | 75 | 738,0 | 100 |
| 01.11.2011 16:14:05 | 206 | 719,7 | 56 | 720,0 | 50 | 723,0 | 737,8 | 50 | 737,9 | 75 | 738,0 | 100 |
| 01.11.2011 16:09:03 | 206 | 719,7 | 56 | 720,0 | 50 | 723,0 | 737,0 | 25 | 737,8 | 75 | 737,9 | 100 |
| 01.11.2011 16:09:01 | 64 | 717,0 | 56 | 720,0 | 50 | 723,0 | 737,0 | 25 | 737,8 | 75 | 737,9 | 100 |
| 01.11.2011 16:05:29 | 206 | 719,6 | 56 | 720,0 | 50 | 723,0 | 737,0 | 25 | 737,8 | 75 | 737,9 | 100 |
| 01.11.2011 16:05:29 | 206 | 719,6 | 56 | 720,0 | 50 | 723,0 | 737,0 | 25 | 737,8 | 75 | 737,9 | 100 |
| 01.11.2011 16:03:08 | 206 | 719,6 | 56 | 720,0 | 50 | 723,0 | 737,8 | 50 | 737,9 | 75 | 738,0 | 100 |
| 01.11.2011 16:03:07 | 64 | 717,0 | 56 | 720,0 | 50 | 723,0 | 737,8 | 50 | 737,9 | 75 | 738,0 | 100 |
| 01.11.2011 15:57:27 | 206 | 719,5 | 56 | 720,0 | 50 | 723,0 | 737,8 | 50 | 737,9 | 75 | 738,0 | 100 |
| 01.11.2011 15:57:27 | 206 | 719,5 | 56 | 720,0 | 50 | 723,0 | 737,8 | 50 | 737,9 | 75 | 738,0 | 100 |
| 01.11.2011 15:57:05 | 206 | 719,5 | 56 | 720,0 | 50 | 723,0 | 737,9 | 25 | 738,0 | 50 | 739,0 | 60 |
| 01.11.2011 15:55:08 | 206 | 719,5 | 56 | 720,0 | 50 | 723,0 | 737,9 | 25 | 738,0 | 50 | 739,0 | 60 |
| 01.11.2011 15:55:07 | 64 | 717,0 | 56 | 720,0 | 50 | 723,0 | 737,9 | 25 | 738,0 | 50 | 739,0 | 60 |
| 01.11.2011 15:54:53 | 64 | 717,0 | 56 | 720,0 | 50 | 723,0 | 737,9 | 25 | 738,0 | 50 | 739,0 | 60 |
| 01.11.2011 15:54:53 | 64 | 717,0 | 56 | 720,0 | 50 | 723,0 | 737,9 | 25 | 738,0 | 50 | 739,0 | 60 |
| 01.11.2011 15:54:53 | 206 | 719,4 | 56 | 720,0 | 50 | 723,0 | 737,9 | 25 | 738,0 | 50 | 739,0 | 60 |
| 01.11.2011 15:54:44 | 206 | 717,9 | 56 | 720,0 | 50 | 723,0 | 737,9 | 25 | 738,0 | 50 | 739,0 | 60 |
| 01.11.2011 15:54:41 | 206 | 717,9 | 56 | 720,0 | 50 | 723,0 | 737,9 | 25 | 738,0 | 50 | 739,0 | 60 |
| 01.11.2011 15:54:39 | 206 | 717,9 | 56 | 720,0 | 50 | 723,0 | 737,9 | 25 | 738,0 | 50 | 739,0 | 60 |
| 01.11.2011 15:54:39 | 206 | 717,9 | 56 | 720,0 | 50 | 723,0 | 737,9 | 25 | 738,0 | 50 | 739,0 | 60 |
| 01.11.2011 15:54:38 | 64 | 717,0 | 56 | 720,0 | 50 | 723,0 | 737,9 | 25 | 738,0 | 50 | 739,0 | 60 |
| 01.11.2011 15:54:36 | 206 | 718,1 | 56 | 720,0 | 50 | 723,0 | 737,9 | 25 | 738,0 | 50 | 739,0 | 60 |
| 01.11.2011 15:54:35 | 206 | 718,1 | 56 | 720,0 | 50 | 723,0 | 737,9 | 25 | 738,0 | 50 | 739,0 | 60 |
| 01.11.2011 15:54:33 | 64 | 717,0 | 56 | 720,0 | 50 | 723,0 | 737,9 | 25 | 738,0 | 50 | 739,0 | 60 |
| 01.11.2011 15:54:33 | 206 | 718,1 | 56 | 720,0 | 50 | 723,0 | 737,9 | 25 | 738,0 | 50 | 739,0 | 60 |
| 01.11.2011 15:54:31 | 206 | 718,3 | 56 | 720,0 | 50 | 723,0 | 737,9 | 25 | 738,0 | 50 | 739,0 | 60 |
| 01.11.2011 15:54:30 | 206 | 718,3 | 56 | 720,0 | 50 | 723,0 | 737,9 | 25 | 738,0 | 50 | 739,0 | 60 |