RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2011 16:59:39 | 75 | 750,0 | 50 | 757,0 | 25 | 760,0 | 762,0 | 25 | 765,0 | 40 | 766,9 | 190 |
| 31.10.2011 16:59:36 | 75 | 750,0 | 50 | 757,0 | 25 | 760,0 | 762,0 | 25 | 765,0 | 40 | 767,0 | 190 |
| 31.10.2011 16:59:36 | 75 | 750,0 | 50 | 757,0 | 25 | 760,0 | 762,0 | 25 | 765,0 | 40 | 775,0 | 60 |
| 31.10.2011 16:59:36 | 75 | 750,0 | 50 | 757,0 | 25 | 760,0 | 762,0 | 25 | 765,0 | 40 | 775,0 | 60 |
| 31.10.2011 16:57:33 | 75 | 750,0 | 50 | 757,0 | 25 | 760,0 | 762,0 | 25 | 765,0 | 40 | 767,0 | 190 |
| 31.10.2011 16:57:30 | 75 | 750,0 | 50 | 757,0 | 25 | 760,0 | 762,0 | 25 | 765,0 | 40 | 775,0 | 60 |
| 31.10.2011 16:57:29 | 75 | 750,0 | 50 | 757,0 | 25 | 760,0 | 762,0 | 25 | 765,0 | 40 | 775,0 | 60 |
| 31.10.2011 16:57:28 | 75 | 750,0 | 50 | 757,0 | 25 | 760,0 | 762,0 | 25 | 765,0 | 40 | 766,9 | 190 |
| 31.10.2011 16:53:36 | 75 | 750,0 | 50 | 757,0 | 25 | 760,0 | 762,0 | 25 | 765,0 | 40 | 766,9 | 190 |
| 31.10.2011 16:53:33 | 75 | 750,0 | 50 | 757,0 | 25 | 760,0 | 762,0 | 25 | 765,0 | 40 | 767,2 | 190 |
| 31.10.2011 16:53:33 | 75 | 750,0 | 50 | 757,0 | 25 | 760,0 | 762,0 | 25 | 765,0 | 40 | 775,0 | 60 |
| 31.10.2011 16:53:33 | 75 | 750,0 | 50 | 757,0 | 25 | 760,0 | 762,0 | 25 | 765,0 | 40 | 775,0 | 60 |
| 31.10.2011 16:51:32 | 75 | 750,0 | 50 | 757,0 | 25 | 760,0 | 762,0 | 25 | 765,0 | 40 | 767,2 | 190 |
| 31.10.2011 16:51:29 | 75 | 750,0 | 50 | 757,0 | 25 | 760,0 | 762,0 | 25 | 765,0 | 40 | 767,0 | 190 |
| 31.10.2011 16:51:29 | 75 | 750,0 | 50 | 757,0 | 25 | 760,0 | 762,0 | 25 | 765,0 | 40 | 775,0 | 60 |
| 31.10.2011 16:51:29 | 75 | 750,0 | 50 | 757,0 | 25 | 760,0 | 762,0 | 25 | 765,0 | 40 | 775,0 | 60 |
| 31.10.2011 16:50:32 | 75 | 750,0 | 50 | 757,0 | 25 | 760,0 | 762,0 | 25 | 765,0 | 40 | 767,0 | 190 |
| 31.10.2011 16:50:29 | 75 | 750,0 | 50 | 757,0 | 25 | 760,0 | 762,0 | 25 | 765,0 | 40 | 766,9 | 190 |
| 31.10.2011 16:50:29 | 75 | 750,0 | 50 | 757,0 | 25 | 760,0 | 762,0 | 25 | 765,0 | 40 | 775,0 | 60 |
| 31.10.2011 16:50:29 | 75 | 750,0 | 50 | 757,0 | 25 | 760,0 | 762,0 | 25 | 765,0 | 40 | 775,0 | 60 |
| 31.10.2011 16:49:39 | 75 | 750,0 | 50 | 757,0 | 25 | 760,0 | 762,0 | 25 | 765,0 | 40 | 766,9 | 190 |
| 31.10.2011 16:49:35 | 75 | 750,0 | 50 | 757,0 | 25 | 760,0 | 762,0 | 25 | 765,0 | 40 | 766,8 | 190 |
| 31.10.2011 16:49:35 | 75 | 750,0 | 50 | 757,0 | 25 | 760,0 | 762,0 | 25 | 765,0 | 40 | 775,0 | 60 |
| 31.10.2011 16:49:35 | 75 | 750,0 | 50 | 757,0 | 25 | 760,0 | 762,0 | 25 | 765,0 | 40 | 775,0 | 60 |
| 31.10.2011 16:48:59 | 75 | 750,0 | 50 | 757,0 | 25 | 760,0 | 762,0 | 25 | 765,0 | 40 | 766,8 | 190 |
| 31.10.2011 16:48:39 | 75 | 750,0 | 50 | 757,0 | 25 | 760,0 | 762,0 | 25 | 765,0 | 40 | 766,8 | 190 |
| 31.10.2011 16:48:36 | 75 | 750,0 | 50 | 757,0 | 25 | 760,0 | 762,0 | 25 | 765,0 | 40 | 775,0 | 60 |
| 31.10.2011 16:48:36 | 75 | 750,0 | 50 | 757,0 | 25 | 760,0 | 762,0 | 25 | 765,0 | 40 | 775,0 | 60 |
| 31.10.2011 16:48:35 | 75 | 750,0 | 50 | 757,0 | 25 | 760,0 | 762,0 | 25 | 765,0 | 40 | 766,7 | 190 |
| 31.10.2011 16:47:37 | 75 | 750,0 | 50 | 757,0 | 25 | 760,0 | 762,0 | 25 | 765,0 | 40 | 766,7 | 190 |
| 31.10.2011 16:47:34 | 75 | 750,0 | 50 | 757,0 | 25 | 760,0 | 762,0 | 25 | 765,0 | 40 | 766,6 | 190 |
| 31.10.2011 16:47:34 | 75 | 750,0 | 50 | 757,0 | 25 | 760,0 | 762,0 | 25 | 765,0 | 40 | 775,0 | 60 |
| 31.10.2011 16:47:34 | 75 | 750,0 | 50 | 757,0 | 25 | 760,0 | 762,0 | 25 | 765,0 | 40 | 775,0 | 60 |
| 31.10.2011 16:46:39 | 75 | 750,0 | 50 | 757,0 | 25 | 760,0 | 762,0 | 25 | 765,0 | 40 | 766,6 | 190 |
| 31.10.2011 16:46:36 | 75 | 750,0 | 50 | 757,0 | 25 | 760,0 | 762,0 | 25 | 765,0 | 40 | 775,0 | 60 |
| 31.10.2011 16:46:35 | 75 | 750,0 | 50 | 757,0 | 25 | 760,0 | 762,0 | 25 | 765,0 | 40 | 766,3 | 190 |
| 31.10.2011 16:46:35 | 75 | 750,0 | 50 | 757,0 | 25 | 760,0 | 762,0 | 25 | 765,0 | 40 | 775,0 | 60 |
| 31.10.2011 16:41:34 | 75 | 750,0 | 50 | 757,0 | 25 | 760,0 | 762,0 | 25 | 765,0 | 40 | 766,3 | 190 |
| 31.10.2011 16:41:31 | 75 | 750,0 | 50 | 757,0 | 25 | 760,0 | 762,0 | 25 | 765,0 | 40 | 766,2 | 190 |
| 31.10.2011 16:41:31 | 75 | 750,0 | 50 | 757,0 | 25 | 760,0 | 762,0 | 25 | 765,0 | 40 | 775,0 | 60 |
| 31.10.2011 16:41:31 | 75 | 750,0 | 50 | 757,0 | 25 | 760,0 | 762,0 | 25 | 765,0 | 40 | 775,0 | 60 |
| 31.10.2011 16:39:36 | 75 | 750,0 | 50 | 757,0 | 25 | 760,0 | 762,0 | 25 | 765,0 | 40 | 766,2 | 190 |
| 31.10.2011 16:39:33 | 75 | 750,0 | 50 | 757,0 | 25 | 760,0 | 762,0 | 25 | 765,0 | 40 | 766,3 | 190 |
| 31.10.2011 16:39:33 | 75 | 750,0 | 50 | 757,0 | 25 | 760,0 | 762,0 | 25 | 765,0 | 40 | 775,0 | 60 |
| 31.10.2011 16:39:33 | 75 | 750,0 | 50 | 757,0 | 25 | 760,0 | 762,0 | 25 | 765,0 | 40 | 775,0 | 60 |
| 31.10.2011 16:37:38 | 75 | 750,0 | 50 | 757,0 | 25 | 760,0 | 762,0 | 25 | 765,0 | 40 | 766,3 | 190 |
| 31.10.2011 16:37:35 | 75 | 750,0 | 50 | 757,0 | 25 | 760,0 | 762,0 | 25 | 765,0 | 40 | 775,0 | 60 |
| 31.10.2011 16:37:34 | 75 | 750,0 | 50 | 757,0 | 25 | 760,0 | 762,0 | 25 | 765,0 | 40 | 766,4 | 190 |
| 31.10.2011 16:37:34 | 75 | 750,0 | 50 | 757,0 | 25 | 760,0 | 762,0 | 25 | 765,0 | 40 | 775,0 | 60 |
| 31.10.2011 16:37:12 | 75 | 750,0 | 50 | 757,0 | 25 | 760,0 | 762,0 | 25 | 765,0 | 40 | 766,4 | 190 |