RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2011 16:59:00 | 183 | 720,0 | 158 | 720,4 | 8 | 735,0 | 739,0 | 10 | 740,0 | 35 | 745,4 | 185 |
| 24.10.2011 16:58:56 | 43 | 715,0 | 33 | 720,0 | 8 | 735,0 | 739,0 | 10 | 740,0 | 35 | 744,9 | 185 |
| 24.10.2011 16:58:56 | 43 | 715,0 | 33 | 720,0 | 8 | 735,0 | 739,0 | 10 | 740,0 | 35 | 758,4 | 60 |
| 24.10.2011 16:58:56 | 183 | 720,0 | 158 | 720,4 | 8 | 735,0 | 739,0 | 10 | 740,0 | 35 | 758,4 | 60 |
| 24.10.2011 16:57:59 | 183 | 719,9 | 33 | 720,0 | 8 | 735,0 | 739,0 | 10 | 740,0 | 35 | 744,9 | 185 |
| 24.10.2011 16:57:57 | 43 | 715,0 | 33 | 720,0 | 8 | 735,0 | 739,0 | 10 | 740,0 | 35 | 744,7 | 185 |
| 24.10.2011 16:57:57 | 43 | 715,0 | 33 | 720,0 | 8 | 735,0 | 739,0 | 10 | 740,0 | 35 | 758,4 | 60 |
| 24.10.2011 16:57:57 | 183 | 719,9 | 33 | 720,0 | 8 | 735,0 | 739,0 | 10 | 740,0 | 35 | 758,4 | 60 |
| 24.10.2011 16:54:59 | 183 | 719,7 | 33 | 720,0 | 8 | 735,0 | 739,0 | 10 | 740,0 | 35 | 744,7 | 185 |
| 24.10.2011 16:54:58 | 43 | 715,0 | 33 | 720,0 | 8 | 735,0 | 739,0 | 10 | 740,0 | 35 | 744,4 | 185 |
| 24.10.2011 16:54:58 | 43 | 715,0 | 33 | 720,0 | 8 | 735,0 | 739,0 | 10 | 740,0 | 35 | 758,4 | 60 |
| 24.10.2011 16:54:58 | 183 | 719,7 | 33 | 720,0 | 8 | 735,0 | 739,0 | 10 | 740,0 | 35 | 758,4 | 60 |
| 24.10.2011 16:53:01 | 183 | 719,4 | 33 | 720,0 | 8 | 735,0 | 739,0 | 10 | 740,0 | 35 | 744,4 | 185 |
| 24.10.2011 16:52:58 | 183 | 719,4 | 33 | 720,0 | 8 | 735,0 | 739,0 | 10 | 740,0 | 35 | 758,4 | 60 |
| 24.10.2011 16:52:57 | 43 | 715,0 | 33 | 720,0 | 8 | 735,0 | 739,0 | 10 | 740,0 | 35 | 744,7 | 185 |
| 24.10.2011 16:52:57 | 43 | 715,0 | 33 | 720,0 | 8 | 735,0 | 739,0 | 10 | 740,0 | 35 | 758,4 | 60 |
| 24.10.2011 16:47:00 | 183 | 719,7 | 33 | 720,0 | 8 | 735,0 | 739,0 | 10 | 740,0 | 35 | 744,7 | 185 |
| 24.10.2011 16:46:57 | 43 | 715,0 | 33 | 720,0 | 8 | 735,0 | 739,0 | 10 | 740,0 | 35 | 745,0 | 185 |
| 24.10.2011 16:46:57 | 43 | 715,0 | 33 | 720,0 | 8 | 735,0 | 739,0 | 10 | 740,0 | 35 | 758,4 | 60 |
| 24.10.2011 16:46:57 | 183 | 719,7 | 33 | 720,0 | 8 | 735,0 | 739,0 | 10 | 740,0 | 35 | 758,4 | 60 |
| 24.10.2011 16:46:00 | 193 | 715,0 | 183 | 720,0 | 8 | 735,0 | 739,0 | 10 | 740,0 | 35 | 745,0 | 185 |
| 24.10.2011 16:45:57 | 193 | 715,0 | 183 | 720,0 | 8 | 735,0 | 739,0 | 10 | 740,0 | 35 | 758,4 | 60 |
| 24.10.2011 16:45:56 | 43 | 715,0 | 33 | 720,0 | 8 | 735,0 | 739,0 | 10 | 740,0 | 35 | 745,1 | 185 |
| 24.10.2011 16:45:56 | 43 | 715,0 | 33 | 720,0 | 8 | 735,0 | 739,0 | 10 | 740,0 | 35 | 758,4 | 60 |
| 24.10.2011 16:45:00 | 183 | 720,0 | 158 | 720,1 | 8 | 735,0 | 739,0 | 10 | 740,0 | 35 | 745,1 | 185 |
| 24.10.2011 16:44:58 | 43 | 715,0 | 33 | 720,0 | 8 | 735,0 | 739,0 | 10 | 740,0 | 35 | 758,4 | 60 |
| 24.10.2011 16:44:58 | 183 | 720,0 | 158 | 720,1 | 8 | 735,0 | 739,0 | 10 | 740,0 | 35 | 758,4 | 60 |
| 24.10.2011 16:44:57 | 43 | 715,0 | 33 | 720,0 | 8 | 735,0 | 739,0 | 10 | 740,0 | 35 | 745,0 | 185 |
| 24.10.2011 16:42:23 | 193 | 715,0 | 183 | 720,0 | 8 | 735,0 | 739,0 | 10 | 740,0 | 35 | 745,0 | 185 |
| 24.10.2011 16:41:57 | 168 | 715,0 | 158 | 720,0 | 8 | 735,0 | 739,0 | 10 | 740,0 | 35 | 745,0 | 185 |
| 24.10.2011 16:41:55 | 68 | 711,5 | 18 | 715,0 | 8 | 735,0 | 739,0 | 10 | 740,0 | 35 | 744,9 | 185 |
| 24.10.2011 16:41:55 | 68 | 711,5 | 18 | 715,0 | 8 | 735,0 | 739,0 | 10 | 740,0 | 35 | 758,4 | 60 |
| 24.10.2011 16:41:55 | 168 | 715,0 | 158 | 720,0 | 8 | 735,0 | 739,0 | 10 | 740,0 | 35 | 758,4 | 60 |
| 24.10.2011 16:40:55 | 168 | 715,0 | 158 | 719,9 | 8 | 735,0 | 739,0 | 10 | 740,0 | 35 | 744,9 | 185 |
| 24.10.2011 16:40:53 | 168 | 715,0 | 158 | 719,9 | 8 | 735,0 | 739,0 | 10 | 740,0 | 35 | 758,4 | 60 |
| 24.10.2011 16:40:52 | 68 | 711,5 | 18 | 715,0 | 8 | 735,0 | 739,0 | 10 | 740,0 | 35 | 745,0 | 185 |
| 24.10.2011 16:40:52 | 68 | 711,5 | 18 | 715,0 | 8 | 735,0 | 739,0 | 10 | 740,0 | 35 | 758,4 | 60 |
| 24.10.2011 16:39:56 | 168 | 715,0 | 158 | 720,0 | 8 | 735,0 | 739,0 | 10 | 740,0 | 35 | 745,0 | 185 |
| 24.10.2011 16:39:54 | 68 | 711,5 | 18 | 715,0 | 8 | 735,0 | 739,0 | 10 | 740,0 | 35 | 758,4 | 60 |
| 24.10.2011 16:39:54 | 168 | 715,0 | 158 | 720,0 | 8 | 735,0 | 739,0 | 10 | 740,0 | 35 | 758,4 | 60 |
| 24.10.2011 16:39:53 | 68 | 711,5 | 18 | 715,0 | 8 | 735,0 | 739,0 | 10 | 740,0 | 35 | 745,1 | 185 |
| 24.10.2011 16:39:03 | 168 | 715,0 | 158 | 720,1 | 8 | 735,0 | 739,0 | 10 | 740,0 | 35 | 745,1 | 185 |
| 24.10.2011 16:39:00 | 168 | 715,0 | 158 | 720,1 | 8 | 735,0 | 739,0 | 10 | 740,0 | 35 | 758,4 | 60 |
| 24.10.2011 16:38:59 | 68 | 711,5 | 18 | 715,0 | 8 | 735,0 | 739,0 | 10 | 740,0 | 35 | 745,3 | 185 |
| 24.10.2011 16:38:59 | 68 | 711,5 | 18 | 715,0 | 8 | 735,0 | 739,0 | 10 | 740,0 | 35 | 758,4 | 60 |
| 24.10.2011 16:37:59 | 168 | 715,0 | 158 | 720,3 | 8 | 735,0 | 739,0 | 10 | 740,0 | 35 | 745,3 | 185 |
| 24.10.2011 16:37:56 | 68 | 711,5 | 18 | 715,0 | 8 | 735,0 | 739,0 | 10 | 740,0 | 35 | 745,5 | 185 |
| 24.10.2011 16:37:56 | 68 | 711,5 | 18 | 715,0 | 8 | 735,0 | 739,0 | 10 | 740,0 | 35 | 758,4 | 60 |
| 24.10.2011 16:37:56 | 168 | 715,0 | 158 | 720,3 | 8 | 735,0 | 739,0 | 10 | 740,0 | 35 | 758,4 | 60 |
| 24.10.2011 16:37:03 | 168 | 715,0 | 158 | 720,5 | 8 | 735,0 | 739,0 | 10 | 740,0 | 35 | 745,5 | 185 |