RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2011 16:58:32 | 75 | 695,0 | 50 | 697,0 | 25 | 698,0 | 717,0 | 25 | 718,0 | 40 | 719,2 | 190 |
| 20.10.2011 16:58:29 | 75 | 695,0 | 50 | 697,0 | 25 | 698,0 | 717,0 | 25 | 718,0 | 40 | 721,8 | 65 |
| 20.10.2011 16:58:29 | 75 | 695,0 | 50 | 697,0 | 25 | 698,0 | 717,0 | 25 | 718,0 | 40 | 721,8 | 65 |
| 20.10.2011 16:58:28 | 75 | 695,0 | 50 | 697,0 | 25 | 698,0 | 717,0 | 25 | 718,0 | 40 | 719,1 | 190 |
| 20.10.2011 16:53:27 | 75 | 695,0 | 50 | 697,0 | 25 | 698,0 | 717,0 | 25 | 718,0 | 40 | 719,1 | 190 |
| 20.10.2011 16:53:25 | 75 | 695,0 | 50 | 697,0 | 25 | 698,0 | 717,0 | 25 | 718,0 | 40 | 718,8 | 190 |
| 20.10.2011 16:53:25 | 75 | 695,0 | 50 | 697,0 | 25 | 698,0 | 717,0 | 25 | 718,0 | 40 | 721,8 | 65 |
| 20.10.2011 16:53:25 | 75 | 695,0 | 50 | 697,0 | 25 | 698,0 | 717,0 | 25 | 718,0 | 40 | 721,8 | 65 |
| 20.10.2011 16:52:31 | 75 | 695,0 | 50 | 697,0 | 25 | 698,0 | 717,0 | 25 | 718,0 | 40 | 718,8 | 190 |
| 20.10.2011 16:52:28 | 75 | 695,0 | 50 | 697,0 | 25 | 698,0 | 717,0 | 25 | 718,0 | 40 | 721,8 | 65 |
| 20.10.2011 16:52:27 | 75 | 695,0 | 50 | 697,0 | 25 | 698,0 | 717,0 | 25 | 718,0 | 40 | 718,9 | 190 |
| 20.10.2011 16:52:27 | 75 | 695,0 | 50 | 697,0 | 25 | 698,0 | 717,0 | 25 | 718,0 | 40 | 721,8 | 65 |
| 20.10.2011 16:51:28 | 75 | 695,0 | 50 | 697,0 | 25 | 698,0 | 717,0 | 25 | 718,0 | 40 | 718,9 | 190 |
| 20.10.2011 16:51:26 | 75 | 695,0 | 50 | 697,0 | 25 | 698,0 | 717,0 | 25 | 718,0 | 40 | 719,1 | 190 |
| 20.10.2011 16:51:26 | 75 | 695,0 | 50 | 697,0 | 25 | 698,0 | 717,0 | 25 | 718,0 | 40 | 721,8 | 65 |
| 20.10.2011 16:51:26 | 75 | 695,0 | 50 | 697,0 | 25 | 698,0 | 717,0 | 25 | 718,0 | 40 | 721,8 | 65 |
| 20.10.2011 16:50:31 | 75 | 695,0 | 50 | 697,0 | 25 | 698,0 | 717,0 | 25 | 718,0 | 40 | 719,1 | 190 |
| 20.10.2011 16:50:29 | 75 | 695,0 | 50 | 697,0 | 25 | 698,0 | 717,0 | 25 | 718,0 | 40 | 721,8 | 65 |
| 20.10.2011 16:50:28 | 75 | 695,0 | 50 | 697,0 | 25 | 698,0 | 717,0 | 25 | 718,0 | 40 | 719,5 | 190 |
| 20.10.2011 16:50:28 | 75 | 695,0 | 50 | 697,0 | 25 | 698,0 | 717,0 | 25 | 718,0 | 40 | 721,8 | 65 |
| 20.10.2011 16:49:28 | 75 | 695,0 | 50 | 697,0 | 25 | 698,0 | 717,0 | 25 | 718,0 | 40 | 719,5 | 190 |
| 20.10.2011 16:49:27 | 75 | 695,0 | 50 | 697,0 | 25 | 698,0 | 717,0 | 25 | 718,0 | 40 | 721,8 | 65 |
| 20.10.2011 16:49:26 | 75 | 695,0 | 50 | 697,0 | 25 | 698,0 | 717,0 | 25 | 718,0 | 40 | 719,4 | 190 |
| 20.10.2011 16:49:26 | 75 | 695,0 | 50 | 697,0 | 25 | 698,0 | 717,0 | 25 | 718,0 | 40 | 721,8 | 65 |
| 20.10.2011 16:47:34 | 75 | 695,0 | 50 | 697,0 | 25 | 698,0 | 717,0 | 25 | 718,0 | 40 | 719,4 | 190 |
| 20.10.2011 16:47:32 | 75 | 695,0 | 50 | 697,0 | 25 | 698,0 | 717,0 | 25 | 718,0 | 40 | 721,8 | 65 |
| 20.10.2011 16:47:29 | 75 | 695,0 | 50 | 697,0 | 25 | 698,0 | 717,0 | 25 | 718,0 | 40 | 719,2 | 190 |
| 20.10.2011 16:47:29 | 75 | 695,0 | 50 | 697,0 | 25 | 698,0 | 717,0 | 25 | 718,0 | 40 | 721,8 | 65 |
| 20.10.2011 16:46:29 | 75 | 695,0 | 50 | 697,0 | 25 | 698,0 | 717,0 | 25 | 718,0 | 40 | 719,2 | 190 |
| 20.10.2011 16:46:27 | 75 | 695,0 | 50 | 697,0 | 25 | 698,0 | 717,0 | 25 | 718,0 | 40 | 721,8 | 65 |
| 20.10.2011 16:46:26 | 75 | 695,0 | 50 | 697,0 | 25 | 698,0 | 717,0 | 25 | 718,0 | 40 | 719,4 | 190 |
| 20.10.2011 16:46:26 | 75 | 695,0 | 50 | 697,0 | 25 | 698,0 | 717,0 | 25 | 718,0 | 40 | 721,8 | 65 |
| 20.10.2011 16:45:58 | 75 | 695,0 | 50 | 697,0 | 25 | 698,0 | 717,0 | 25 | 718,0 | 40 | 719,4 | 190 |
| 20.10.2011 16:45:58 | 75 | 695,0 | 50 | 697,0 | 25 | 698,0 | 717,0 | 25 | 718,0 | 40 | 719,4 | 190 |
| 20.10.2011 16:44:19 | 200 | 694,4 | 50 | 695,0 | 25 | 697,0 | 717,0 | 25 | 718,0 | 40 | 719,4 | 190 |
| 20.10.2011 16:42:32 | 75 | 695,0 | 50 | 696,0 | 25 | 697,0 | 717,0 | 25 | 718,0 | 40 | 719,4 | 190 |
| 20.10.2011 16:42:28 | 75 | 695,0 | 50 | 696,0 | 25 | 697,0 | 717,0 | 25 | 718,0 | 40 | 721,8 | 65 |
| 20.10.2011 16:42:28 | 75 | 695,0 | 50 | 696,0 | 25 | 697,0 | 717,0 | 25 | 718,0 | 40 | 721,8 | 65 |
| 20.10.2011 16:42:26 | 75 | 695,0 | 50 | 696,0 | 25 | 697,0 | 717,0 | 25 | 718,0 | 40 | 719,3 | 190 |
| 20.10.2011 16:41:20 | 75 | 695,0 | 50 | 696,0 | 25 | 697,0 | 717,0 | 25 | 718,0 | 40 | 719,3 | 190 |
| 20.10.2011 16:41:20 | 75 | 695,0 | 50 | 696,0 | 25 | 697,0 | 717,0 | 25 | 718,0 | 40 | 719,3 | 190 |
| 20.10.2011 16:40:30 | 200 | 694,3 | 50 | 695,0 | 25 | 696,0 | 717,0 | 25 | 718,0 | 40 | 719,3 | 190 |
| 20.10.2011 16:40:26 | 100 | 688,0 | 50 | 695,0 | 25 | 696,0 | 717,0 | 25 | 718,0 | 40 | 719,4 | 190 |
| 20.10.2011 16:40:26 | 100 | 688,0 | 50 | 695,0 | 25 | 696,0 | 717,0 | 25 | 718,0 | 40 | 721,8 | 65 |
| 20.10.2011 16:40:26 | 200 | 694,3 | 50 | 695,0 | 25 | 696,0 | 717,0 | 25 | 718,0 | 40 | 721,8 | 65 |
| 20.10.2011 16:38:44 | 200 | 694,4 | 50 | 695,0 | 25 | 696,0 | 717,0 | 25 | 718,0 | 40 | 719,4 | 190 |
| 20.10.2011 16:38:44 | 200 | 694,4 | 50 | 695,0 | 25 | 696,0 | 717,0 | 25 | 718,0 | 40 | 719,4 | 190 |
| 20.10.2011 16:37:29 | 225 | 688,0 | 175 | 694,4 | 25 | 695,0 | 717,0 | 25 | 718,0 | 40 | 719,4 | 190 |
| 20.10.2011 16:37:26 | 225 | 688,0 | 175 | 694,4 | 25 | 695,0 | 717,0 | 25 | 718,0 | 40 | 721,8 | 65 |
| 20.10.2011 16:37:25 | 90 | 680,0 | 75 | 688,0 | 25 | 695,0 | 717,0 | 25 | 718,0 | 40 | 721,8 | 65 |