RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2011 16:59:49 | 75 | 704,1 | 50 | 706,0 | 25 | 706,1 | 720,0 | 25 | 722,5 | 175 | 728,0 | 200 |
| 19.10.2011 16:59:47 | 75 | 704,1 | 50 | 706,0 | 25 | 706,1 | 720,0 | 25 | 728,0 | 50 | 730,0 | 125 |
| 19.10.2011 16:57:47 | 75 | 704,1 | 50 | 706,0 | 25 | 706,1 | 720,0 | 25 | 724,1 | 175 | 728,0 | 200 |
| 19.10.2011 16:57:42 | 75 | 704,1 | 50 | 706,0 | 25 | 706,1 | 720,0 | 25 | 728,0 | 50 | 730,0 | 125 |
| 19.10.2011 16:55:48 | 75 | 704,1 | 50 | 706,0 | 25 | 706,1 | 720,0 | 25 | 724,0 | 175 | 728,0 | 200 |
| 19.10.2011 16:55:44 | 75 | 704,1 | 50 | 706,0 | 25 | 706,1 | 720,0 | 25 | 728,0 | 50 | 730,0 | 125 |
| 19.10.2011 16:53:43 | 75 | 704,1 | 50 | 706,0 | 25 | 706,1 | 720,0 | 25 | 724,3 | 175 | 728,0 | 200 |
| 19.10.2011 16:53:40 | 75 | 704,1 | 50 | 706,0 | 25 | 706,1 | 720,0 | 25 | 728,0 | 50 | 730,0 | 125 |
| 19.10.2011 16:50:47 | 75 | 704,1 | 50 | 706,0 | 25 | 706,1 | 720,0 | 25 | 723,7 | 175 | 728,0 | 200 |
| 19.10.2011 16:50:44 | 75 | 704,1 | 50 | 706,0 | 25 | 706,1 | 720,0 | 25 | 728,0 | 50 | 730,0 | 125 |
| 19.10.2011 16:49:41 | 75 | 704,1 | 50 | 706,0 | 25 | 706,1 | 720,0 | 25 | 723,8 | 175 | 728,0 | 200 |
| 19.10.2011 16:49:38 | 75 | 704,1 | 50 | 706,0 | 25 | 706,1 | 720,0 | 25 | 728,0 | 50 | 730,0 | 125 |
| 19.10.2011 16:48:47 | 75 | 704,1 | 50 | 706,0 | 25 | 706,1 | 720,0 | 25 | 723,6 | 175 | 728,0 | 200 |
| 19.10.2011 16:48:42 | 75 | 704,1 | 50 | 706,0 | 25 | 706,1 | 720,0 | 25 | 728,0 | 50 | 730,0 | 125 |
| 19.10.2011 16:47:44 | 75 | 704,1 | 50 | 706,0 | 25 | 706,1 | 720,0 | 25 | 724,1 | 175 | 728,0 | 200 |
| 19.10.2011 16:47:40 | 75 | 704,1 | 50 | 706,0 | 25 | 706,1 | 720,0 | 25 | 728,0 | 50 | 730,0 | 125 |
| 19.10.2011 16:46:46 | 75 | 704,1 | 50 | 706,0 | 25 | 706,1 | 720,0 | 25 | 724,2 | 175 | 728,0 | 200 |
| 19.10.2011 16:46:40 | 75 | 704,1 | 50 | 706,0 | 25 | 706,1 | 720,0 | 25 | 728,0 | 50 | 730,0 | 125 |
| 19.10.2011 16:45:44 | 75 | 704,1 | 50 | 706,0 | 25 | 706,1 | 720,0 | 25 | 724,3 | 175 | 728,0 | 200 |
| 19.10.2011 16:45:41 | 75 | 704,1 | 50 | 706,0 | 25 | 706,1 | 720,0 | 25 | 728,0 | 50 | 730,0 | 125 |
| 19.10.2011 16:44:47 | 75 | 704,1 | 50 | 706,0 | 25 | 706,1 | 720,0 | 25 | 724,1 | 175 | 728,0 | 200 |
| 19.10.2011 16:44:41 | 75 | 704,1 | 50 | 706,0 | 25 | 706,1 | 720,0 | 25 | 728,0 | 50 | 730,0 | 125 |
| 19.10.2011 16:43:02 | 75 | 704,1 | 50 | 706,0 | 25 | 706,1 | 720,0 | 25 | 723,9 | 175 | 728,0 | 200 |
| 19.10.2011 16:42:56 | 75 | 704,1 | 50 | 706,0 | 25 | 706,1 | 720,0 | 25 | 728,0 | 50 | 730,0 | 125 |
| 19.10.2011 16:40:50 | 75 | 704,1 | 50 | 706,0 | 25 | 706,1 | 720,0 | 25 | 723,8 | 175 | 728,0 | 200 |
| 19.10.2011 16:40:50 | 75 | 704,1 | 50 | 706,0 | 25 | 706,1 | 720,0 | 25 | 723,8 | 175 | 728,0 | 200 |
| 19.10.2011 16:37:40 | 100 | 703,0 | 50 | 704,1 | 25 | 706,0 | 720,0 | 25 | 723,8 | 175 | 728,0 | 200 |
| 19.10.2011 16:37:37 | 100 | 703,0 | 50 | 704,1 | 25 | 706,0 | 720,0 | 25 | 728,0 | 50 | 730,0 | 125 |
| 19.10.2011 16:36:15 | 100 | 703,0 | 50 | 704,1 | 25 | 706,0 | 720,0 | 25 | 724,0 | 175 | 728,0 | 200 |
| 19.10.2011 16:36:05 | 100 | 703,0 | 50 | 704,1 | 25 | 706,0 | 720,0 | 25 | 728,0 | 50 | 730,0 | 125 |
| 19.10.2011 16:33:47 | 100 | 703,0 | 50 | 704,1 | 25 | 706,0 | 720,0 | 25 | 724,0 | 175 | 728,0 | 200 |
| 19.10.2011 16:33:44 | 100 | 703,0 | 50 | 704,1 | 25 | 706,0 | 720,0 | 25 | 728,0 | 50 | 730,0 | 125 |
| 19.10.2011 16:32:47 | 100 | 703,0 | 50 | 704,1 | 25 | 706,0 | 720,0 | 25 | 724,1 | 175 | 728,0 | 200 |
| 19.10.2011 16:32:43 | 100 | 703,0 | 50 | 704,1 | 25 | 706,0 | 720,0 | 25 | 728,0 | 50 | 730,0 | 125 |
| 19.10.2011 16:31:43 | 100 | 703,0 | 50 | 704,1 | 25 | 706,0 | 720,0 | 25 | 724,0 | 175 | 728,0 | 200 |
| 19.10.2011 16:31:40 | 100 | 703,0 | 50 | 704,1 | 25 | 706,0 | 720,0 | 25 | 728,0 | 50 | 730,0 | 125 |
| 19.10.2011 16:29:51 | 100 | 703,0 | 50 | 704,1 | 25 | 706,0 | 720,0 | 25 | 724,1 | 175 | 728,0 | 200 |
| 19.10.2011 16:29:48 | 100 | 703,0 | 50 | 704,1 | 25 | 706,0 | 720,0 | 25 | 728,0 | 50 | 730,0 | 125 |
| 19.10.2011 16:28:45 | 100 | 703,0 | 50 | 704,1 | 25 | 706,0 | 720,0 | 25 | 723,9 | 175 | 728,0 | 200 |
| 19.10.2011 16:28:42 | 100 | 703,0 | 50 | 704,1 | 25 | 706,0 | 720,0 | 25 | 728,0 | 50 | 730,0 | 125 |
| 19.10.2011 16:27:41 | 100 | 703,0 | 50 | 704,1 | 25 | 706,0 | 720,0 | 25 | 723,8 | 175 | 728,0 | 200 |
| 19.10.2011 16:27:39 | 100 | 703,0 | 50 | 704,1 | 25 | 706,0 | 720,0 | 25 | 728,0 | 50 | 730,0 | 125 |
| 19.10.2011 16:18:05 | 100 | 703,0 | 50 | 704,1 | 25 | 706,0 | 720,0 | 25 | 723,9 | 175 | 728,0 | 200 |
| 19.10.2011 16:18:04 | 100 | 703,0 | 50 | 704,1 | 25 | 706,0 | 720,0 | 25 | 728,0 | 50 | 730,0 | 125 |
| 19.10.2011 16:18:02 | 100 | 703,0 | 50 | 704,1 | 25 | 706,0 | 720,0 | 25 | 724,1 | 175 | 728,0 | 200 |
| 19.10.2011 16:17:58 | 100 | 703,0 | 50 | 704,1 | 25 | 706,0 | 720,0 | 25 | 728,0 | 50 | 730,0 | 125 |
| 19.10.2011 16:17:53 | 100 | 703,0 | 50 | 704,1 | 25 | 706,0 | 720,0 | 25 | 724,4 | 175 | 728,0 | 200 |
| 19.10.2011 16:17:50 | 100 | 703,0 | 50 | 704,1 | 25 | 706,0 | 720,0 | 25 | 728,0 | 50 | 730,0 | 125 |
| 19.10.2011 16:17:48 | 100 | 703,0 | 50 | 704,1 | 25 | 706,0 | 720,0 | 25 | 723,5 | 175 | 728,0 | 200 |
| 19.10.2011 16:17:45 | 100 | 703,0 | 50 | 704,1 | 25 | 706,0 | 720,0 | 25 | 728,0 | 50 | 730,0 | 125 |