RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2011 16:58:14 | 100 | 691,0 | 75 | 693,0 | 50 | 700,1 | 714,0 | 25 | 715,5 | 175 | 725,0 | 190 |
| 18.10.2011 16:58:10 | 100 | 691,0 | 75 | 693,0 | 50 | 700,1 | 714,0 | 25 | 725,0 | 40 | 730,0 | 115 |
| 18.10.2011 16:58:09 | 100 | 691,0 | 75 | 693,0 | 50 | 700,1 | 714,0 | 25 | 716,1 | 175 | 725,0 | 190 |
| 18.10.2011 16:58:09 | 100 | 691,0 | 75 | 693,0 | 50 | 700,1 | 714,0 | 25 | 725,0 | 40 | 730,0 | 115 |
| 18.10.2011 16:57:13 | 225 | 691,1 | 75 | 693,0 | 50 | 700,1 | 714,0 | 25 | 716,1 | 175 | 725,0 | 190 |
| 18.10.2011 16:57:10 | 225 | 691,1 | 75 | 693,0 | 50 | 700,1 | 714,0 | 25 | 725,0 | 40 | 730,0 | 115 |
| 18.10.2011 16:57:09 | 100 | 691,0 | 75 | 693,0 | 50 | 700,1 | 714,0 | 25 | 716,0 | 175 | 725,0 | 190 |
| 18.10.2011 16:57:09 | 100 | 691,0 | 75 | 693,0 | 50 | 700,1 | 714,0 | 25 | 725,0 | 40 | 730,0 | 115 |
| 18.10.2011 16:53:12 | 250 | 691,0 | 75 | 693,0 | 50 | 700,1 | 714,0 | 25 | 716,0 | 175 | 725,0 | 190 |
| 18.10.2011 16:53:08 | 100 | 691,0 | 75 | 693,0 | 50 | 700,1 | 714,0 | 25 | 715,4 | 175 | 725,0 | 190 |
| 18.10.2011 16:53:08 | 100 | 691,0 | 75 | 693,0 | 50 | 700,1 | 714,0 | 25 | 725,0 | 40 | 730,0 | 115 |
| 18.10.2011 16:53:08 | 250 | 691,0 | 75 | 693,0 | 50 | 700,1 | 714,0 | 25 | 725,0 | 40 | 730,0 | 115 |
| 18.10.2011 16:52:11 | 100 | 691,0 | 75 | 693,0 | 50 | 700,1 | 714,0 | 25 | 715,4 | 175 | 725,0 | 190 |
| 18.10.2011 16:52:08 | 100 | 691,0 | 75 | 693,0 | 50 | 700,1 | 714,0 | 25 | 715,1 | 175 | 725,0 | 190 |
| 18.10.2011 16:52:08 | 100 | 691,0 | 75 | 693,0 | 50 | 700,1 | 714,0 | 25 | 725,0 | 40 | 730,0 | 115 |
| 18.10.2011 16:52:08 | 100 | 691,0 | 75 | 693,0 | 50 | 700,1 | 714,0 | 25 | 725,0 | 40 | 730,0 | 115 |
| 18.10.2011 16:51:16 | 100 | 691,0 | 75 | 693,0 | 50 | 700,1 | 714,0 | 25 | 715,1 | 175 | 725,0 | 190 |
| 18.10.2011 16:51:13 | 100 | 691,0 | 75 | 693,0 | 50 | 700,1 | 714,0 | 25 | 725,0 | 40 | 730,0 | 115 |
| 18.10.2011 16:51:11 | 100 | 691,0 | 75 | 693,0 | 50 | 700,1 | 714,0 | 25 | 725,0 | 40 | 730,0 | 115 |
| 18.10.2011 16:51:10 | 100 | 691,0 | 75 | 693,0 | 50 | 700,1 | 714,0 | 25 | 715,0 | 175 | 725,0 | 190 |
| 18.10.2011 16:48:12 | 100 | 691,0 | 75 | 693,0 | 50 | 700,1 | 714,0 | 25 | 715,0 | 175 | 725,0 | 190 |
| 18.10.2011 16:48:10 | 100 | 691,0 | 75 | 693,0 | 50 | 700,1 | 714,0 | 25 | 714,9 | 175 | 725,0 | 190 |
| 18.10.2011 16:48:10 | 100 | 691,0 | 75 | 693,0 | 50 | 700,1 | 714,0 | 25 | 725,0 | 40 | 730,0 | 115 |
| 18.10.2011 16:48:10 | 100 | 691,0 | 75 | 693,0 | 50 | 700,1 | 714,0 | 25 | 725,0 | 40 | 730,0 | 115 |
| 18.10.2011 16:47:18 | 100 | 691,0 | 75 | 693,0 | 50 | 700,1 | 714,0 | 25 | 714,9 | 175 | 725,0 | 190 |
| 18.10.2011 16:46:48 | 100 | 693,0 | 75 | 700,0 | 50 | 700,1 | 714,0 | 25 | 714,9 | 175 | 725,0 | 190 |
| 18.10.2011 16:46:48 | 100 | 693,0 | 75 | 700,0 | 50 | 700,1 | 714,0 | 25 | 714,9 | 175 | 725,0 | 190 |
| 18.10.2011 16:46:41 | 75 | 691,0 | 50 | 693,0 | 25 | 700,0 | 714,0 | 25 | 714,9 | 175 | 725,0 | 190 |
| 18.10.2011 16:46:41 | 75 | 691,0 | 50 | 693,0 | 25 | 700,0 | 714,0 | 25 | 714,9 | 175 | 725,0 | 190 |
| 18.10.2011 16:44:14 | 75 | 691,0 | 50 | 693,0 | 25 | 700,0 | 714,9 | 150 | 725,0 | 165 | 730,0 | 240 |
| 18.10.2011 16:44:14 | 75 | 691,0 | 50 | 693,0 | 25 | 700,0 | 714,9 | 150 | 725,0 | 165 | 730,0 | 240 |
| 18.10.2011 16:44:11 | 75 | 691,0 | 50 | 693,0 | 25 | 700,0 | 714,8 | 150 | 725,0 | 165 | 730,0 | 240 |
| 18.10.2011 16:44:11 | 75 | 691,0 | 50 | 693,0 | 25 | 700,0 | 725,0 | 15 | 730,0 | 90 | 738,0 | 115 |
| 18.10.2011 16:44:11 | 75 | 691,0 | 50 | 693,0 | 25 | 700,0 | 725,0 | 15 | 730,0 | 90 | 738,0 | 115 |
| 18.10.2011 16:44:11 | 75 | 691,0 | 50 | 693,0 | 25 | 700,0 | 725,0 | 15 | 730,0 | 90 | 738,0 | 115 |
| 18.10.2011 16:43:12 | 75 | 691,0 | 50 | 693,0 | 25 | 700,0 | 714,8 | 150 | 725,0 | 165 | 730,0 | 240 |
| 18.10.2011 16:43:12 | 75 | 691,0 | 50 | 693,0 | 25 | 700,0 | 714,8 | 150 | 725,0 | 165 | 730,0 | 240 |
| 18.10.2011 16:43:11 | 75 | 691,0 | 50 | 693,0 | 25 | 700,0 | 725,0 | 15 | 730,0 | 90 | 738,0 | 115 |
| 18.10.2011 16:43:10 | 75 | 691,0 | 50 | 693,0 | 25 | 700,0 | 714,5 | 150 | 725,0 | 165 | 730,0 | 240 |
| 18.10.2011 16:43:10 | 75 | 691,0 | 50 | 693,0 | 25 | 700,0 | 725,0 | 15 | 730,0 | 90 | 738,0 | 115 |
| 18.10.2011 16:43:10 | 75 | 691,0 | 50 | 693,0 | 25 | 700,0 | 725,0 | 15 | 730,0 | 90 | 738,0 | 115 |
| 18.10.2011 16:42:10 | 75 | 691,0 | 50 | 693,0 | 25 | 700,0 | 714,5 | 150 | 725,0 | 165 | 730,0 | 240 |
| 18.10.2011 16:42:10 | 75 | 691,0 | 50 | 693,0 | 25 | 700,0 | 714,5 | 150 | 725,0 | 165 | 730,0 | 240 |
| 18.10.2011 16:42:08 | 75 | 691,0 | 50 | 693,0 | 25 | 700,0 | 725,0 | 15 | 730,0 | 90 | 738,0 | 115 |
| 18.10.2011 16:42:07 | 75 | 691,0 | 50 | 693,0 | 25 | 700,0 | 714,8 | 150 | 725,0 | 165 | 730,0 | 240 |
| 18.10.2011 16:42:07 | 75 | 691,0 | 50 | 693,0 | 25 | 700,0 | 725,0 | 15 | 730,0 | 90 | 738,0 | 115 |
| 18.10.2011 16:42:07 | 75 | 691,0 | 50 | 693,0 | 25 | 700,0 | 725,0 | 15 | 730,0 | 90 | 738,0 | 115 |
| 18.10.2011 16:37:06 | 75 | 691,0 | 50 | 693,0 | 25 | 700,0 | 714,8 | 150 | 725,0 | 165 | 730,0 | 240 |
| 18.10.2011 16:37:06 | 75 | 691,0 | 50 | 693,0 | 25 | 700,0 | 714,8 | 150 | 725,0 | 165 | 730,0 | 240 |
| 18.10.2011 16:37:02 | 75 | 691,0 | 50 | 693,0 | 25 | 700,0 | 725,0 | 15 | 730,0 | 90 | 738,0 | 115 |