RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2011 16:59:58 | 200 | 697,0 | 175 | 699,2 | 25 | 700,5 | 710,0 | 25 | 712,0 | 40 | 715,0 | 217 |
| 14.10.2011 16:59:58 | 200 | 697,0 | 175 | 699,2 | 25 | 700,5 | 710,0 | 25 | 712,0 | 40 | 715,0 | 217 |
| 14.10.2011 16:59:55 | 75 | 697,0 | 50 | 700,5 | 25 | 706,0 | 710,0 | 25 | 712,0 | 40 | 715,0 | 217 |
| 14.10.2011 16:59:55 | 200 | 699,2 | 50 | 700,5 | 25 | 706,0 | 710,0 | 25 | 712,0 | 40 | 715,0 | 217 |
| 14.10.2011 16:59:14 | 200 | 699,1 | 50 | 700,5 | 25 | 706,0 | 710,0 | 25 | 712,0 | 40 | 715,0 | 217 |
| 14.10.2011 16:59:14 | 200 | 699,1 | 50 | 700,5 | 25 | 706,0 | 710,0 | 25 | 712,0 | 40 | 715,0 | 217 |
| 14.10.2011 16:59:14 | 200 | 699,1 | 50 | 700,5 | 25 | 706,0 | 710,0 | 25 | 712,0 | 40 | 715,0 | 217 |
| 14.10.2011 16:58:55 | 200 | 699,1 | 50 | 700,5 | 25 | 706,0 | 710,0 | 50 | 712,0 | 65 | 715,0 | 242 |
| 14.10.2011 16:58:54 | 75 | 697,0 | 50 | 700,5 | 25 | 706,0 | 710,0 | 50 | 712,0 | 65 | 715,0 | 242 |
| 14.10.2011 16:58:18 | 200 | 699,3 | 50 | 700,5 | 25 | 706,0 | 710,0 | 50 | 712,0 | 65 | 715,0 | 242 |
| 14.10.2011 16:55:52 | 75 | 697,0 | 50 | 700,5 | 25 | 706,0 | 710,0 | 50 | 711,9 | 75 | 712,0 | 90 |
| 14.10.2011 16:55:52 | 200 | 699,3 | 50 | 700,5 | 25 | 706,0 | 710,0 | 50 | 711,9 | 75 | 712,0 | 90 |
| 14.10.2011 16:54:57 | 200 | 699,4 | 50 | 700,5 | 25 | 706,0 | 710,0 | 50 | 711,9 | 75 | 712,0 | 90 |
| 14.10.2011 16:54:56 | 75 | 697,0 | 50 | 700,5 | 25 | 706,0 | 710,0 | 50 | 711,9 | 75 | 712,0 | 90 |
| 14.10.2011 16:52:57 | 75 | 697,0 | 50 | 700,5 | 25 | 706,0 | 710,0 | 50 | 711,9 | 75 | 712,0 | 90 |
| 14.10.2011 16:52:57 | 200 | 699,3 | 50 | 700,5 | 25 | 706,0 | 710,0 | 50 | 711,9 | 75 | 712,0 | 90 |
| 14.10.2011 16:52:21 | 200 | 699,5 | 50 | 700,5 | 25 | 706,0 | 710,0 | 50 | 711,9 | 75 | 712,0 | 90 |
| 14.10.2011 16:52:21 | 200 | 699,5 | 50 | 700,5 | 25 | 706,0 | 710,0 | 50 | 711,9 | 75 | 712,0 | 90 |
| 14.10.2011 16:50:46 | 200 | 697,0 | 175 | 699,5 | 25 | 700,5 | 710,0 | 50 | 711,9 | 75 | 712,0 | 90 |
| 14.10.2011 16:48:55 | 100 | 697,0 | 75 | 700,4 | 25 | 700,5 | 710,0 | 50 | 711,9 | 75 | 712,0 | 90 |
| 14.10.2011 16:48:55 | 225 | 699,5 | 75 | 700,4 | 25 | 700,5 | 710,0 | 50 | 711,9 | 75 | 712,0 | 90 |
| 14.10.2011 16:47:31 | 225 | 699,7 | 75 | 700,4 | 25 | 700,5 | 710,0 | 50 | 711,9 | 75 | 712,0 | 90 |
| 14.10.2011 16:46:57 | 225 | 699,7 | 75 | 700,4 | 25 | 700,5 | 710,0 | 50 | 711,9 | 75 | 712,0 | 90 |
| 14.10.2011 16:46:54 | 100 | 697,0 | 75 | 700,4 | 25 | 700,5 | 710,0 | 50 | 711,9 | 75 | 712,0 | 90 |
| 14.10.2011 16:43:23 | 225 | 699,5 | 75 | 700,4 | 25 | 700,5 | 710,0 | 50 | 711,9 | 75 | 712,0 | 90 |
| 14.10.2011 16:43:23 | 225 | 699,5 | 75 | 700,4 | 25 | 700,5 | 710,0 | 50 | 711,9 | 75 | 712,0 | 90 |
| 14.10.2011 16:42:49 | 225 | 697,0 | 200 | 699,5 | 50 | 700,4 | 710,0 | 50 | 711,9 | 75 | 712,0 | 90 |
| 14.10.2011 16:42:49 | 225 | 697,0 | 200 | 699,5 | 50 | 700,4 | 710,0 | 50 | 711,9 | 75 | 712,0 | 90 |
| 14.10.2011 16:42:46 | 225 | 699,5 | 75 | 700,4 | 25 | 701,0 | 710,0 | 50 | 711,9 | 75 | 712,0 | 90 |
| 14.10.2011 16:42:40 | 225 | 699,5 | 75 | 700,4 | 25 | 701,0 | 710,0 | 50 | 711,9 | 75 | 712,0 | 90 |
| 14.10.2011 16:41:51 | 100 | 700,2 | 75 | 700,4 | 25 | 701,0 | 710,0 | 50 | 711,9 | 75 | 712,0 | 90 |
| 14.10.2011 16:41:51 | 100 | 700,2 | 75 | 700,4 | 25 | 701,0 | 710,0 | 50 | 711,9 | 75 | 712,0 | 90 |
| 14.10.2011 16:41:43 | 100 | 700,4 | 50 | 701,0 | 25 | 705,0 | 710,0 | 50 | 711,9 | 75 | 712,0 | 90 |
| 14.10.2011 16:40:32 | 75 | 701,0 | 50 | 704,0 | 25 | 705,0 | 710,0 | 50 | 711,9 | 75 | 712,0 | 90 |
| 14.10.2011 16:38:51 | 100 | 700,4 | 50 | 701,0 | 25 | 705,0 | 710,0 | 50 | 711,9 | 75 | 712,0 | 90 |
| 14.10.2011 16:38:50 | 100 | 700,4 | 50 | 701,0 | 25 | 705,0 | 710,0 | 50 | 711,9 | 75 | 712,0 | 90 |
| 14.10.2011 16:38:27 | 100 | 700,4 | 50 | 701,0 | 25 | 705,0 | 710,0 | 50 | 711,9 | 75 | 712,0 | 90 |
| 14.10.2011 16:38:27 | 100 | 700,4 | 50 | 701,0 | 25 | 705,0 | 710,0 | 50 | 711,9 | 75 | 712,0 | 90 |
| 14.10.2011 16:37:15 | 100 | 700,2 | 75 | 700,4 | 25 | 701,0 | 710,0 | 50 | 711,9 | 75 | 712,0 | 90 |
| 14.10.2011 16:37:15 | 100 | 700,2 | 75 | 700,4 | 25 | 701,0 | 710,0 | 50 | 711,9 | 75 | 712,0 | 90 |
| 14.10.2011 16:37:01 | 100 | 700,4 | 50 | 701,0 | 25 | 702,0 | 710,0 | 50 | 711,9 | 75 | 712,0 | 90 |
| 14.10.2011 16:37:01 | 100 | 700,4 | 50 | 701,0 | 25 | 702,0 | 710,0 | 50 | 711,9 | 75 | 712,0 | 90 |
| 14.10.2011 16:33:44 | 75 | 701,0 | 50 | 702,0 | 25 | 703,0 | 710,0 | 50 | 711,9 | 75 | 712,0 | 90 |
| 14.10.2011 16:33:44 | 75 | 701,0 | 50 | 702,0 | 25 | 703,0 | 710,0 | 50 | 711,9 | 75 | 712,0 | 90 |
| 14.10.2011 16:26:05 | 100 | 700,4 | 50 | 701,0 | 25 | 702,0 | 710,0 | 50 | 711,9 | 75 | 712,0 | 90 |
| 14.10.2011 16:26:05 | 100 | 700,4 | 50 | 701,0 | 25 | 702,0 | 710,0 | 50 | 711,9 | 75 | 712,0 | 90 |
| 14.10.2011 16:24:57 | 100 | 700,2 | 75 | 700,4 | 25 | 701,0 | 710,0 | 50 | 711,9 | 75 | 712,0 | 90 |
| 14.10.2011 16:24:57 | 100 | 700,2 | 75 | 700,4 | 25 | 701,0 | 710,0 | 50 | 711,9 | 75 | 712,0 | 90 |
| 14.10.2011 16:24:40 | 100 | 700,2 | 75 | 700,4 | 25 | 701,0 | 710,0 | 50 | 711,9 | 75 | 712,0 | 90 |
| 14.10.2011 16:19:55 | 100 | 700,2 | 75 | 700,4 | 25 | 701,0 | 710,0 | 50 | 711,9 | 75 | 712,0 | 90 |