RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2011 16:57:44 | 179 | 690,0 | 104 | 695,0 | 90 | 697,0 | 702,9 | 150 | 710,5 | 175 | 715,0 | 272 |
| 13.10.2011 16:57:44 | 179 | 690,0 | 104 | 695,0 | 90 | 697,0 | 702,9 | 150 | 710,5 | 175 | 715,0 | 272 |
| 13.10.2011 16:57:40 | 179 | 690,0 | 104 | 695,0 | 90 | 697,0 | 710,5 | 25 | 715,0 | 122 | 720,0 | 147 |
| 13.10.2011 16:57:40 | 179 | 690,0 | 104 | 695,0 | 90 | 697,0 | 710,5 | 25 | 715,0 | 122 | 720,0 | 147 |
| 13.10.2011 16:54:46 | 179 | 690,0 | 104 | 695,0 | 90 | 697,0 | 703,0 | 150 | 710,5 | 175 | 715,0 | 272 |
| 13.10.2011 16:54:46 | 179 | 690,0 | 104 | 695,0 | 90 | 697,0 | 703,0 | 150 | 710,5 | 175 | 715,0 | 272 |
| 13.10.2011 16:54:41 | 179 | 690,0 | 104 | 695,0 | 90 | 697,0 | 710,5 | 25 | 715,0 | 122 | 720,0 | 147 |
| 13.10.2011 16:54:41 | 179 | 690,0 | 104 | 695,0 | 90 | 697,0 | 710,5 | 25 | 715,0 | 122 | 720,0 | 147 |
| 13.10.2011 16:51:47 | 179 | 690,0 | 104 | 695,0 | 90 | 697,0 | 703,9 | 150 | 710,5 | 175 | 715,0 | 272 |
| 13.10.2011 16:51:47 | 179 | 690,0 | 104 | 695,0 | 90 | 697,0 | 703,9 | 150 | 710,5 | 175 | 715,0 | 272 |
| 13.10.2011 16:51:42 | 179 | 690,0 | 104 | 695,0 | 90 | 697,0 | 710,5 | 25 | 715,0 | 122 | 720,0 | 147 |
| 13.10.2011 16:51:42 | 179 | 690,0 | 104 | 695,0 | 90 | 697,0 | 710,5 | 25 | 715,0 | 122 | 720,0 | 147 |
| 13.10.2011 16:50:44 | 179 | 690,0 | 104 | 695,0 | 90 | 697,0 | 704,0 | 150 | 710,5 | 175 | 715,0 | 272 |
| 13.10.2011 16:50:44 | 179 | 690,0 | 104 | 695,0 | 90 | 697,0 | 704,0 | 150 | 710,5 | 175 | 715,0 | 272 |
| 13.10.2011 16:50:40 | 179 | 690,0 | 104 | 695,0 | 90 | 697,0 | 710,5 | 25 | 715,0 | 122 | 720,0 | 147 |
| 13.10.2011 16:50:40 | 179 | 690,0 | 104 | 695,0 | 90 | 697,0 | 710,5 | 25 | 715,0 | 122 | 720,0 | 147 |
| 13.10.2011 16:46:12 | 179 | 690,0 | 104 | 695,0 | 90 | 697,0 | 703,8 | 150 | 710,5 | 175 | 715,0 | 272 |
| 13.10.2011 16:46:12 | 179 | 690,0 | 104 | 695,0 | 90 | 697,0 | 703,8 | 150 | 710,5 | 175 | 715,0 | 272 |
| 13.10.2011 16:46:05 | 179 | 690,0 | 104 | 695,0 | 90 | 697,0 | 710,5 | 25 | 715,0 | 122 | 720,0 | 147 |
| 13.10.2011 16:46:05 | 179 | 690,0 | 104 | 695,0 | 90 | 697,0 | 710,5 | 25 | 715,0 | 122 | 720,0 | 147 |
| 13.10.2011 16:43:02 | 179 | 690,0 | 104 | 695,0 | 90 | 697,0 | 703,8 | 150 | 710,5 | 175 | 715,0 | 272 |
| 13.10.2011 16:43:02 | 179 | 690,0 | 104 | 695,0 | 90 | 697,0 | 703,8 | 150 | 710,5 | 175 | 715,0 | 272 |
| 13.10.2011 16:43:02 | 179 | 690,0 | 104 | 695,0 | 90 | 697,0 | 703,8 | 150 | 710,5 | 175 | 715,0 | 272 |
| 13.10.2011 16:43:02 | 189 | 690,0 | 114 | 695,0 | 100 | 697,0 | 703,8 | 150 | 710,5 | 175 | 715,0 | 272 |
| 13.10.2011 16:43:02 | 189 | 690,0 | 114 | 695,0 | 100 | 697,0 | 703,8 | 150 | 710,5 | 175 | 715,0 | 272 |
| 13.10.2011 16:43:02 | 189 | 690,0 | 114 | 695,0 | 100 | 697,0 | 703,8 | 150 | 710,5 | 175 | 715,0 | 272 |
| 13.10.2011 16:40:42 | 129 | 695,0 | 115 | 697,0 | 15 | 699,0 | 703,8 | 150 | 710,5 | 175 | 715,0 | 272 |
| 13.10.2011 16:40:42 | 129 | 695,0 | 115 | 697,0 | 15 | 699,0 | 703,8 | 150 | 710,5 | 175 | 715,0 | 272 |
| 13.10.2011 16:40:39 | 129 | 695,0 | 115 | 697,0 | 15 | 699,0 | 710,5 | 25 | 715,0 | 122 | 720,0 | 147 |
| 13.10.2011 16:40:39 | 129 | 695,0 | 115 | 697,0 | 15 | 699,0 | 710,5 | 25 | 715,0 | 122 | 720,0 | 147 |
| 13.10.2011 16:39:47 | 129 | 695,0 | 115 | 697,0 | 15 | 699,0 | 703,9 | 150 | 710,5 | 175 | 715,0 | 272 |
| 13.10.2011 16:39:47 | 129 | 695,0 | 115 | 697,0 | 15 | 699,0 | 703,9 | 150 | 710,5 | 175 | 715,0 | 272 |
| 13.10.2011 16:39:43 | 129 | 695,0 | 115 | 697,0 | 15 | 699,0 | 710,5 | 25 | 715,0 | 122 | 720,0 | 147 |
| 13.10.2011 16:39:43 | 129 | 695,0 | 115 | 697,0 | 15 | 699,0 | 710,5 | 25 | 715,0 | 122 | 720,0 | 147 |
| 13.10.2011 16:35:48 | 129 | 695,0 | 115 | 697,0 | 15 | 699,0 | 703,4 | 150 | 710,5 | 175 | 715,0 | 272 |
| 13.10.2011 16:35:48 | 129 | 695,0 | 115 | 697,0 | 15 | 699,0 | 703,4 | 150 | 710,5 | 175 | 715,0 | 272 |
| 13.10.2011 16:35:43 | 129 | 695,0 | 115 | 697,0 | 15 | 699,0 | 710,5 | 25 | 715,0 | 122 | 720,0 | 147 |
| 13.10.2011 16:35:43 | 129 | 695,0 | 115 | 697,0 | 15 | 699,0 | 710,5 | 25 | 715,0 | 122 | 720,0 | 147 |
| 13.10.2011 16:34:29 | 129 | 695,0 | 115 | 697,0 | 15 | 699,0 | 703,5 | 150 | 710,5 | 175 | 715,0 | 272 |
| 13.10.2011 16:33:57 | 129 | 695,0 | 115 | 697,0 | 15 | 699,0 | 703,5 | 150 | 710,5 | 175 | 711,9 | 200 |
| 13.10.2011 16:33:43 | 129 | 695,0 | 115 | 697,0 | 15 | 699,0 | 703,5 | 150 | 710,5 | 175 | 711,9 | 200 |
| 13.10.2011 16:33:43 | 129 | 695,0 | 115 | 697,0 | 15 | 699,0 | 703,5 | 150 | 710,5 | 175 | 711,9 | 200 |
| 13.10.2011 16:33:40 | 129 | 695,0 | 115 | 697,0 | 15 | 699,0 | 710,5 | 25 | 711,9 | 50 | 712,0 | 75 |
| 13.10.2011 16:33:40 | 129 | 695,0 | 115 | 697,0 | 15 | 699,0 | 710,5 | 25 | 711,9 | 50 | 712,0 | 75 |
| 13.10.2011 16:32:48 | 129 | 695,0 | 115 | 697,0 | 15 | 699,0 | 702,9 | 150 | 710,5 | 175 | 711,9 | 200 |
| 13.10.2011 16:32:48 | 129 | 695,0 | 115 | 697,0 | 15 | 699,0 | 702,9 | 150 | 710,5 | 175 | 711,9 | 200 |
| 13.10.2011 16:32:45 | 129 | 695,0 | 115 | 697,0 | 15 | 699,0 | 710,5 | 25 | 711,9 | 50 | 712,0 | 75 |
| 13.10.2011 16:32:45 | 129 | 695,0 | 115 | 697,0 | 15 | 699,0 | 710,5 | 25 | 711,9 | 50 | 712,0 | 75 |
| 13.10.2011 16:31:46 | 129 | 695,0 | 115 | 697,0 | 15 | 699,0 | 702,7 | 150 | 710,5 | 175 | 711,9 | 200 |
| 13.10.2011 16:31:46 | 129 | 695,0 | 115 | 697,0 | 15 | 699,0 | 702,7 | 150 | 710,5 | 175 | 711,9 | 200 |