RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.10.2011 16:58:40 | 75 | 681,0 | 50 | 681,1 | 25 | 693,5 | 697,7 | 150 | 697,9 | 175 | 701,0 | 200 |
| 11.10.2011 16:58:40 | 75 | 681,0 | 50 | 681,1 | 25 | 693,5 | 697,7 | 150 | 697,9 | 175 | 701,0 | 200 |
| 11.10.2011 16:58:07 | 200 | 672,7 | 50 | 681,0 | 25 | 681,1 | 697,7 | 150 | 697,9 | 175 | 701,0 | 200 |
| 11.10.2011 16:58:07 | 200 | 672,7 | 50 | 681,0 | 25 | 681,1 | 697,7 | 150 | 697,9 | 175 | 701,0 | 200 |
| 11.10.2011 16:51:18 | 65 | 681,0 | 40 | 681,1 | 15 | 682,0 | 697,7 | 150 | 697,9 | 175 | 701,0 | 200 |
| 11.10.2011 16:51:18 | 65 | 681,0 | 40 | 681,1 | 15 | 682,0 | 697,7 | 150 | 697,9 | 175 | 701,0 | 200 |
| 11.10.2011 16:51:14 | 65 | 681,0 | 40 | 681,1 | 15 | 682,0 | 697,9 | 25 | 701,0 | 50 | 718,9 | 75 |
| 11.10.2011 16:51:14 | 65 | 681,0 | 40 | 681,1 | 15 | 682,0 | 697,9 | 25 | 701,0 | 50 | 718,9 | 75 |
| 11.10.2011 16:51:13 | 65 | 681,0 | 40 | 681,1 | 15 | 682,0 | 697,9 | 25 | 698,1 | 175 | 701,0 | 200 |
| 11.10.2011 16:47:20 | 65 | 681,0 | 40 | 681,1 | 15 | 682,0 | 697,9 | 25 | 698,1 | 175 | 701,0 | 200 |
| 11.10.2011 16:47:17 | 65 | 681,0 | 40 | 681,1 | 15 | 682,0 | 697,9 | 25 | 701,0 | 50 | 718,9 | 75 |
| 11.10.2011 16:47:17 | 65 | 681,0 | 40 | 681,1 | 15 | 682,0 | 697,9 | 25 | 701,0 | 50 | 718,9 | 75 |
| 11.10.2011 16:47:15 | 65 | 681,0 | 40 | 681,1 | 15 | 682,0 | 697,9 | 25 | 698,2 | 175 | 701,0 | 200 |
| 11.10.2011 16:47:14 | 65 | 681,0 | 40 | 681,1 | 15 | 682,0 | 697,9 | 25 | 698,2 | 175 | 701,0 | 200 |
| 11.10.2011 16:47:14 | 65 | 681,0 | 40 | 681,1 | 15 | 682,0 | 697,9 | 25 | 698,2 | 175 | 701,0 | 200 |
| 11.10.2011 16:46:18 | 200 | 673,2 | 50 | 681,0 | 25 | 681,1 | 697,9 | 25 | 698,2 | 175 | 701,0 | 200 |
| 11.10.2011 16:46:14 | 200 | 673,2 | 50 | 681,0 | 25 | 681,1 | 697,9 | 25 | 701,0 | 50 | 718,9 | 75 |
| 11.10.2011 16:46:12 | 65 | 660,0 | 50 | 681,0 | 25 | 681,1 | 697,9 | 25 | 698,0 | 175 | 701,0 | 200 |
| 11.10.2011 16:46:12 | 65 | 660,0 | 50 | 681,0 | 25 | 681,1 | 697,9 | 25 | 701,0 | 50 | 718,9 | 75 |
| 11.10.2011 16:42:57 | 200 | 673,0 | 50 | 681,0 | 25 | 681,1 | 697,9 | 25 | 698,0 | 175 | 701,0 | 200 |
| 11.10.2011 16:42:57 | 200 | 673,0 | 50 | 681,0 | 25 | 681,1 | 697,9 | 25 | 698,0 | 175 | 701,0 | 200 |
| 11.10.2011 16:35:43 | 190 | 660,0 | 175 | 673,0 | 25 | 681,0 | 697,9 | 25 | 698,0 | 175 | 701,0 | 200 |
| 11.10.2011 16:35:40 | 190 | 660,0 | 175 | 673,0 | 25 | 681,0 | 697,9 | 25 | 701,0 | 50 | 718,9 | 75 |
| 11.10.2011 16:35:39 | 56 | 653,0 | 40 | 660,0 | 25 | 681,0 | 697,9 | 25 | 698,0 | 175 | 701,0 | 200 |
| 11.10.2011 16:35:39 | 56 | 653,0 | 40 | 660,0 | 25 | 681,0 | 697,9 | 25 | 701,0 | 50 | 718,9 | 75 |
| 11.10.2011 16:34:18 | 190 | 660,0 | 175 | 673,0 | 25 | 681,0 | 697,9 | 25 | 698,0 | 175 | 701,0 | 200 |
| 11.10.2011 16:34:14 | 190 | 660,0 | 175 | 673,0 | 25 | 681,0 | 697,9 | 25 | 701,0 | 50 | 718,9 | 75 |
| 11.10.2011 16:34:13 | 56 | 653,0 | 40 | 660,0 | 25 | 681,0 | 697,9 | 25 | 698,3 | 175 | 701,0 | 200 |
| 11.10.2011 16:34:13 | 56 | 653,0 | 40 | 660,0 | 25 | 681,0 | 697,9 | 25 | 701,0 | 50 | 718,9 | 75 |
| 11.10.2011 16:33:15 | 190 | 660,0 | 175 | 673,3 | 25 | 681,0 | 697,9 | 25 | 698,3 | 175 | 701,0 | 200 |
| 11.10.2011 16:33:11 | 56 | 653,0 | 40 | 660,0 | 25 | 681,0 | 697,9 | 25 | 701,0 | 50 | 718,9 | 75 |
| 11.10.2011 16:33:11 | 190 | 660,0 | 175 | 673,3 | 25 | 681,0 | 697,9 | 25 | 701,0 | 50 | 718,9 | 75 |
| 11.10.2011 16:33:10 | 56 | 653,0 | 40 | 660,0 | 25 | 681,0 | 697,9 | 25 | 698,2 | 175 | 701,0 | 200 |
| 11.10.2011 16:28:20 | 190 | 660,0 | 175 | 673,2 | 25 | 681,0 | 697,9 | 25 | 698,2 | 175 | 701,0 | 200 |
| 11.10.2011 16:28:16 | 190 | 660,0 | 175 | 673,2 | 25 | 681,0 | 697,9 | 25 | 701,0 | 50 | 718,9 | 75 |
| 11.10.2011 16:28:15 | 56 | 653,0 | 40 | 660,0 | 25 | 681,0 | 697,9 | 25 | 701,0 | 50 | 718,9 | 75 |
| 11.10.2011 16:28:15 | 56 | 653,0 | 40 | 660,0 | 25 | 681,0 | 697,9 | 25 | 701,0 | 50 | 718,9 | 75 |
| 11.10.2011 16:28:14 | 56 | 653,0 | 40 | 660,0 | 25 | 681,0 | 697,9 | 175 | 701,0 | 200 | 718,9 | 225 |
| 11.10.2011 16:22:17 | 190 | 660,0 | 175 | 672,9 | 25 | 681,0 | 697,9 | 175 | 701,0 | 200 | 718,9 | 225 |
| 11.10.2011 16:22:17 | 190 | 660,0 | 175 | 672,9 | 25 | 681,0 | 697,9 | 175 | 701,0 | 200 | 718,9 | 225 |
| 11.10.2011 16:22:16 | 190 | 660,0 | 175 | 672,9 | 25 | 681,0 | 697,9 | 25 | 701,0 | 50 | 718,9 | 75 |
| 11.10.2011 16:22:14 | 56 | 653,0 | 40 | 660,0 | 25 | 681,0 | 697,7 | 150 | 697,9 | 175 | 701,0 | 200 |
| 11.10.2011 16:22:14 | 56 | 653,0 | 40 | 660,0 | 25 | 681,0 | 697,9 | 25 | 701,0 | 50 | 718,9 | 75 |
| 11.10.2011 16:22:14 | 56 | 653,0 | 40 | 660,0 | 25 | 681,0 | 697,9 | 25 | 701,0 | 50 | 718,9 | 75 |
| 11.10.2011 16:17:20 | 190 | 660,0 | 175 | 672,7 | 25 | 681,0 | 697,7 | 150 | 697,9 | 175 | 701,0 | 200 |
| 11.10.2011 16:17:20 | 190 | 660,0 | 175 | 672,7 | 25 | 681,0 | 697,7 | 150 | 697,9 | 175 | 701,0 | 200 |
| 11.10.2011 16:17:16 | 190 | 660,0 | 175 | 672,7 | 25 | 681,0 | 697,9 | 25 | 701,0 | 50 | 718,9 | 75 |
| 11.10.2011 16:17:15 | 56 | 653,0 | 40 | 660,0 | 25 | 681,0 | 697,1 | 150 | 697,9 | 175 | 701,0 | 200 |
| 11.10.2011 16:17:15 | 56 | 653,0 | 40 | 660,0 | 25 | 681,0 | 697,9 | 25 | 701,0 | 50 | 718,9 | 75 |
| 11.10.2011 16:17:15 | 56 | 653,0 | 40 | 660,0 | 25 | 681,0 | 697,9 | 25 | 701,0 | 50 | 718,9 | 75 |